iShares Core Nikkei 225 ETF (ISHNF)
OTCMKTS · Delayed Price · Currency is USD
34.35
-3.65 (-9.61%)
Mar 26, 2026, 9:30 AM EST
OTC:ISHNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -9.61% | 1,930 |
| Mar 9, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 19 |
| Mar 2, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.55% | 100 |
| Feb 27, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.34% | 1,001 |
| Feb 24, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 3.97% | 20 |
| Feb 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 5.05% | 788 |
| Jan 20, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.79% | 20 |
| Jan 16, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.70% | 10 |
| Jan 14, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 8.27% | 570 |
| Jan 2, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -2.02% | 151 |
| Dec 29, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 2.12% | 4,545 |