iShares Core Nikkei 225 ETF (ISHNF)
OTCMKTS
· Delayed Price · Currency is USD
26.44
+0.26 (0.99%)
At close: May 1, 2025
OTC:ISHNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.99% | 100 |
| Apr 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.89% | 100 |
| Apr 22, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.37% | 15 |
| Apr 9, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.15% | 75 |
| Mar 10, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -3.46% | 300 |
| Feb 26, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.56% | 600 |