OTC:ISMJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	229.85	232.89	229.85	231.00	231.00	-0.38%	1,673
Apr 1, 2026	232.25	234.25	231.23	231.88	231.88	0.62%	685
Mar 31, 2026	226.98	230.62	225.59	230.44	230.44	3.14%	869
Mar 30, 2026	225.33	225.33	223.44	223.44	223.44	-0.07%	845
Mar 27, 2026	224.70	226.02	223.60	223.60	223.60	-0.47%	3,680
Mar 26, 2026	227.04	228.22	224.66	224.66	224.66	-1.67%	402
Mar 25, 2026	230.48	230.50	228.49	228.49	228.48	0.92%	415
Mar 24, 2026	226.84	228.22	225.12	226.41	226.41	-1.31%	1,132
Mar 23, 2026	231.17	231.53	228.77	229.43	229.43	2.25%	872
Mar 20, 2026	228.25	228.25	224.38	224.38	224.38	-3.02%	2,639
Mar 19, 2026	230.16	232.83	228.65	231.36	231.36	-0.28%	189
Mar 18, 2026	232.94	233.56	232.01	232.01	232.01	-0.92%	251
Mar 17, 2026	236.19	236.19	234.17	234.17	234.17	0.43%	1,568
Mar 16, 2026	234.70	234.70	232.47	233.17	233.17	2.08%	293
Mar 13, 2026	232.08	232.08	228.42	228.42	228.42	-1.39%	226
Mar 12, 2026	233.60	234.22	231.65	231.65	231.65	-1.74%	1,802
Mar 11, 2026	235.89	237.50	234.84	235.76	235.76	-0.05%	901
Mar 10, 2026	236.94	238.69	235.87	235.87	235.87	0.34%	1,239
Mar 9, 2026	230.01	235.07	229.96	235.07	235.07	1.42%	2,845
Mar 6, 2026	232.80	234.35	231.64	231.77	231.77	-0.65%	903
Mar 5, 2026	235.60	236.24	231.87	233.30	233.29	-1.94%	460
Mar 4, 2026	236.93	238.28	236.71	237.91	237.91	-0.30%	16,106
Mar 3, 2026	234.52	238.63	232.95	238.63	238.63	-1.68%	901
Mar 2, 2026	242.76	244.20	242.32	242.71	242.71	-0.99%	2,069
Feb 27, 2026	246.04	246.90	245.12	245.12	245.12	-0.37%	1,569
Feb 26, 2026	245.05	246.05	242.50	246.05	246.05	0.65%	2,683
Feb 25, 2026	244.12	244.45	244.12	244.45	244.45	0.87%	112
Feb 24, 2026	241.40	242.34	241.40	242.34	242.34	0.44%	974
Feb 23, 2026	242.90	242.90	241.29	241.29	241.29	-0.18%	368
Feb 20, 2026	243.35	243.35	241.73	241.73	241.73	0.68%	184
Feb 19, 2026	240.00	241.21	239.97	240.10	240.10	0.22%	658
Feb 18, 2026	240.50	241.99	239.58	239.58	239.58	0.17%	347
Feb 17, 2026	237.79	241.05	237.79	239.18	239.18	0.79%	1,011
Feb 13, 2026	238.45	239.83	237.30	237.30	237.29	-0.76%	1,005
Feb 12, 2026	242.30	242.30	238.20	239.11	239.11	-0.70%	429
Feb 11, 2026	239.82	242.69	239.82	240.79	240.79	1.47%	728
Feb 10, 2026	237.90	237.95	237.08	237.29	237.29	-0.27%	845
Feb 9, 2026	237.70	238.93	237.35	237.93	237.93	1.65%	883
Feb 6, 2026	233.44	234.69	233.44	234.08	234.08	1.12%	499
Feb 5, 2026	233.49	233.49	231.48	231.48	231.48	-0.68%	1,592
Feb 4, 2026	236.38	236.58	233.07	233.07	233.07	-0.52%	485
Feb 3, 2026	232.99	234.29	232.99	234.29	234.29	1.37%	512
Feb 2, 2026	233.07	233.66	231.13	231.13	231.13	-0.10%	1,800
Jan 30, 2026	235.13	235.13	231.37	231.37	231.37	-1.90%	1,685
Jan 29, 2026	238.35	238.35	234.15	235.86	235.86	0.49%	3,332
Jan 28, 2026	234.69	235.09	233.77	234.72	234.72	0.28%	2,125
Jan 27, 2026	234.16	235.47	233.86	234.08	234.08	1.95%	286
Jan 26, 2026	231.45	232.27	229.60	229.60	229.60	0.56%	322
Jan 23, 2026	228.08	229.75	228.08	228.34	228.33	1.14%	1,492
Jan 22, 2026	226.46	227.82	225.75	225.75	225.75	0.37%	153