iShares J.P. Morgan $ Emerging Markets Bond UCITS ETF (ISRWF)
OTCMKTS
· Delayed Price · Currency is USD
86.61
+0.43 (0.50%)
May 13, 2024, 1:48 PM EDT
OTC:ISRWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | - | - |
| Jun 26, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.10% | 560 |
| Jun 25, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | - | - |
| Jun 24, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.95% | 508 |
| Jun 23, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | - | - |
| Jun 20, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.19% | 168 |
| Jun 18, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - | - |
| Jun 17, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - | 57 |
| Jun 16, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - | - |
| Jun 13, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - | - |
| Jun 12, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - | - |
| Jun 11, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - | - |
| Jun 10, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - | 1,331 |
| Jun 9, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - | - |
| Jun 6, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - | - |
| Jun 5, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - | - |
| Jun 4, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - | - |
| Jun 3, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.58% | 360 |
| Jun 2, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | - | 69 |
| May 30, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | - | - |
| May 29, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | - | - |
| May 28, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | - | - |
| May 27, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | - | - |
| May 23, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | - | - |
| May 22, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | - | - |
| May 21, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | - | - |
| May 20, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | - | - |
| May 19, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | - | 30 |
| May 16, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | - | - |
| May 15, 2025 | 87.51 | 87.69 | 87.51 | 87.69 | 87.69 | 0.33% | 2,452 |
| May 14, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 86.95 | 0.17% | 129 |
| May 13, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 86.80 | - | - |
| May 12, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 86.80 | - | - |
| May 9, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 86.80 | - | - |
| May 8, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 86.80 | - | - |
| May 7, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 86.80 | - | - |
| May 6, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 86.80 | 0.29% | 1,872 |
| May 5, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.55 | - | - |
| May 2, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.55 | - | - |
| May 1, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.55 | 0.49% | 4,328 |
| Apr 30, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.12 | - | 47 |
| Apr 29, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.12 | - | - |
| Apr 28, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.12 | - | - |
| Apr 25, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.12 | - | - |
| Apr 24, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.12 | - | - |
| Apr 23, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.12 | 0.62% | 1,505 |
| Apr 22, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 85.59 | 0.44% | 140 |
| Apr 21, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.22 | - | - |
| Apr 17, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.22 | - | 355 |
| Apr 16, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 84.79 | - | 95 |