OTC:ISSXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	44.90	45.00	44.90	45.00	45.00	0.22%	1,800
Jun 20, 2025	44.90	44.90	44.90	44.90	44.68	-0.66%	1,044
Jun 12, 2025	45.20	45.20	45.20	45.20	44.98	-	200
Jun 10, 2025	45.20	45.20	45.20	45.20	44.98	-0.16%	500
Jun 4, 2025	45.27	45.27	45.27	45.27	45.05	0.85%	405
Jun 3, 2025	44.89	44.89	44.89	44.89	44.67	6.33%	420
May 5, 2025	42.22	42.22	42.22	42.22	42.02	0.20%	150
May 1, 2025	42.14	42.14	42.14	42.14	41.93	2.83%	200
Apr 28, 2025	40.98	40.98	40.98	40.98	40.78	0.13%	666
Apr 25, 2025	40.93	40.93	40.93	40.93	40.73	3.17%	425
Apr 16, 2025	39.67	39.67	39.67	39.67	39.48	-0.78%	110
Apr 3, 2025	39.99	39.99	39.99	39.99	39.79	-1.97%	1,000
Mar 21, 2025	40.79	40.79	40.79	40.79	40.59	0.69%	400
Mar 14, 2025	40.51	40.51	40.51	40.51	40.31	-4.09%	100
Feb 28, 2025	42.07	42.24	42.07	42.24	42.03	0.16%	1,015
Feb 27, 2025	42.17	42.17	42.17	42.17	41.97	-2.15%	245
Feb 26, 2025	43.10	43.10	43.10	43.10	42.89	-1.54%	209
Feb 5, 2025	43.77	43.77	43.77	43.77	43.56	0.36%	173