iSun, Inc. (ISUNQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT
iSun, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 55 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 194 |
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 41,005 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 202 |
| May 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 9,496 |
| May 20, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 8,305 |
| May 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| May 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| May 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6 |
| May 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 401 |
| May 12, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 230,466 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 17,766 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 549 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14 |
| May 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,404 |
| May 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,404 |
| Apr 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Apr 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 14 |
| Apr 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 21, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 116,018 |
| Apr 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Apr 16, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 21,519 |
| Apr 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 272 |
| Apr 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5 |
| Apr 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Apr 10, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 431,324 |
| Apr 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Apr 8, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,527 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 166 |
| Apr 4, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 33,705 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 106 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,354 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,057 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,003 |
| Mar 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 18 |
| Mar 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 907 |
| Mar 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 632 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,237 |