iSun, Inc. (ISUNQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Oct 8, 2025, 2:01 PM EDT
iSun, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 255 |
| Oct 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 18 |
| Oct 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 51 |
| Sep 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,134 |
| Sep 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 8,000 |
| Sep 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Sep 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 101,702 |
| Sep 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 701 |
| Sep 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 315 |
| Sep 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 660 |
| Sep 17, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 19,808 |
| Sep 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 75 |
| Sep 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Sep 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 805 |
| Sep 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,800 |
| Sep 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 386,590 |
| Sep 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 29, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 386,590 |
| Aug 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,006 |
| Aug 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 104 |
| Aug 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Aug 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Aug 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5 |
| Aug 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,438 |
| Aug 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,925 |
| Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 14,091 |
| Aug 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Aug 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 500 |
| Aug 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 30,003 |
| Aug 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 22 |
| Aug 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5 |
| Aug 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Aug 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7,186 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38 |
| Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 703,661 |
| Jul 31, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 703,661 |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 49 |