iSun, Inc. (ISUNQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
-0.0049 (-98.00%)
Jun 18, 2025, 1:42 PM EDT
iSun, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 408 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,470 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 10,029 |
| Jun 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 61,157 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2 |
| Jun 11, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | - | 1,749,314 |
| Jun 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,051 |
| Jun 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 81,106 |
| Jun 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jun 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,002 |
| Jun 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 27 |
| Jun 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,377 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 81 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 55 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 194 |
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 41,005 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 202 |
| May 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 9,496 |
| May 20, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 8,305 |
| May 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| May 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| May 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6 |
| May 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 401 |
| May 12, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 230,466 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 17,766 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 549 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14 |
| May 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,404 |
| May 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,404 |
| Apr 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Apr 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 14 |
| Apr 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 21, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 116,018 |
| Apr 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Apr 16, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 21,519 |
| Apr 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 272 |
| Apr 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5 |
| Apr 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Apr 10, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 431,324 |
| Apr 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Apr 8, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,527 |