iSun, Inc. (ISUNQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
iSun, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,354 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,057 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,003 |
| Mar 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 18 |
| Mar 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 907 |
| Mar 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 632 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,237 |
| Mar 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Mar 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7 |
| Mar 17, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 5,912 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,617 |
| Mar 13, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 8,534 |
| Mar 12, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,778 |
| Mar 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Mar 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,752 |
| Mar 7, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 5,398 |
| Mar 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Mar 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5 |
| Mar 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 203 |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,894 |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 72 |
| Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 149 |
| Feb 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,003 |
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 51,507 |
| Feb 18, 2025 | 0 | 0.01 | 0 | 0 | 0 | - | 2,406 |
| Feb 14, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 53,723 |
| Feb 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 9 |
| Feb 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 11, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 11,421 |
| Feb 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,201 |
| Feb 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 9 |
| Feb 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 5, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,237 |
| Feb 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 676 |
| Feb 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 676 |
| Jan 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 200 |
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 340,906 |
| Jan 28, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,255 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,233 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,631 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,363 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
| Jan 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 38 |
| Jan 17, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 448 |
| Jan 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |