iSun, Inc. (ISUNQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0000
-0.0001 (-99.00%)
Jul 7, 2025, 4:00 PM EDT
iSun, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5 |
| Jul 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jul 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 511 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,574 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,247,130 |
| Jul 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,002 |
| Jun 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Jun 27, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 4,105 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 76 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 506 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 408 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,470 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 10,029 |
| Jun 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 61,157 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2 |
| Jun 11, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | - | 1,749,314 |
| Jun 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,051 |
| Jun 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 81,106 |
| Jun 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jun 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,002 |
| Jun 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 27 |
| Jun 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,377 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 81 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 55 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 194 |
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 41,005 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 202 |
| May 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 9,496 |
| May 20, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 8,305 |
| May 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| May 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| May 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6 |
| May 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 401 |
| May 12, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 230,466 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 17,766 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 549 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14 |
| May 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,404 |
| May 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,404 |
| Apr 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |