iSun, Inc. (ISUNQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Jul 31, 2025, 11:39 AM EDT

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202500.00000-703,661
Jul 30, 202500000-3
Jul 29, 202500000-49
Jul 28, 202500000-6
Jul 25, 202500.00000-7,700
Jul 24, 202500000--
Jul 23, 202500000-8
Jul 22, 202500000-2,400
Jul 21, 202500000-200
Jul 18, 202500000-99
Jul 17, 202500000-17,000
Jul 16, 202500000-45,416
Jul 15, 202500000-251
Jul 14, 202500000-1
Jul 11, 202500000--
Jul 10, 202500000--
Jul 9, 202500000-5
Jul 8, 202500000-1
Jul 7, 202500000-511
Jul 3, 20250.000.000.000.000.00-3,574
Jul 2, 20250.000.000.000.000.00-1,247,130
Jul 1, 202500000-5,002
Jun 30, 202500000-2
Jun 27, 20250.000.00000-4,105
Jun 26, 20250.000.000.000.000.00-4
Jun 25, 20250.000.000.000.000.00-76
Jun 24, 20250.000.000.000.000.00-506
Jun 23, 20250.000.000.000.000.00-17
Jun 20, 20250.000.000.000.000.00-6
Jun 18, 20250.000.000.000.000.00-408
Jun 17, 20250.000.000.000.000.00-14,470
Jun 16, 20250.000.000.000.000.00-98.00%10,029
Jun 13, 20250.000.010.000.010.01-61,157
Jun 12, 20250.010.010.010.010.01-2
Jun 11, 20250.010.0100.010.01-1,749,314
Jun 10, 202500000-1,051
Jun 9, 202500000-81,106
Jun 6, 202500000-1
Jun 5, 202500000-1,002
Jun 4, 202500000-27
Jun 3, 202500000-1,377
Jun 2, 20250.000.000.000.000.00-81
May 30, 20250.000.000.000.000.00-11
May 29, 20250.000.000.000.000.00-55
May 28, 20250.000.000.000.000.00-194
May 27, 202500000-41,005
May 23, 20250.000.000.000.000.00-100
May 22, 20250.000.000.000.000.00-202
May 21, 202500000-9,496
May 20, 20250.000.00000-8,305