iSun, Inc. (ISUNQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Oct 31, 2025, 12:18 PM EDT
iSun, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Oct 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 500 |
| Oct 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 703 |
| Oct 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Oct 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 40,701 |
| Oct 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 107 |
| Oct 21, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 1,197 |
| Oct 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 31 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,103 |
| Oct 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 151 |
| Oct 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 8 |
| Oct 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 500 |
| Oct 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 14,663 |
| Oct 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 12,101 |
| Oct 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 255 |
| Oct 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 18 |
| Oct 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 51 |
| Sep 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,134 |
| Sep 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 8,000 |
| Sep 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Sep 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 101,702 |
| Sep 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 701 |
| Sep 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 315 |
| Sep 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 660 |
| Sep 17, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 19,808 |
| Sep 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 75 |
| Sep 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Sep 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 805 |
| Sep 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,800 |
| Sep 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 386,590 |
| Sep 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 29, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 386,590 |
| Aug 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,006 |
| Aug 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 104 |
| Aug 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Aug 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |