iShares $ Ultrashort Bond UCITS ETF (ISUUF)
OTCMKTS
· Delayed Price · Currency is USD
100.88
-0.43 (-0.43%)
Apr 23, 2025, 4:00 PM EDT
OTC:ISUUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - | - |
| Apr 24, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - | - |
| Apr 23, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | -0.43% | 238 |
| Apr 22, 2025 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | - | - |
| Apr 21, 2025 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | - | - |
| Apr 17, 2025 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | - | - |
| Apr 16, 2025 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | 0.40% | 225 |
| Apr 15, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | -0.71% | 1,721 |
| Apr 14, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | - | - |
| Apr 11, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | - | - |
| Apr 10, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0.58% | 1,970 |
| Apr 9, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.10% | 8,104 |
| Apr 8, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - | - |
| Apr 7, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - | 69 |
| Apr 4, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - | - |
| Apr 3, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - | - |
| Apr 2, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - | - |
| Apr 1, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - | - |
| Mar 31, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - | - |
| Mar 28, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.26% | 628 |
| Mar 27, 2025 | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | -0.22% | 404 |
| Mar 26, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - | - |
| Mar 25, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - | 11,024 |
| Mar 24, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - | 21 |
| Mar 21, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | 0.34% | 15,872 |
| Mar 20, 2025 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | -0.42% | 230 |
| Mar 19, 2025 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | - | 1,241 |
| Mar 18, 2025 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | -0.09% | 495 |
| Mar 17, 2025 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | - | - |
| Mar 14, 2025 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | - | - |
| Mar 13, 2025 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | - | - |
| Mar 12, 2025 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | - | 10 |
| Mar 11, 2025 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | 0.46% | 248 |
| Mar 7, 2025 | 100.76 | 100.76 | 100.61 | 100.61 | 100.61 | 0.23% | 1,158 |
| Mar 6, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | - | - |
| Mar 5, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 0.03% | 160 |
| Mar 4, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.09% | 306 |
| Mar 3, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | - | - |
| Feb 28, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | - | - |
| Feb 27, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | - | - |
| Feb 26, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | - | - |
| Feb 25, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | - | 146 |
| Feb 24, 2025 | 100.27 | 100.27 | 100.26 | 100.26 | 100.26 | 0.27% | 1,237 |
| Feb 21, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | - | - |
| Feb 20, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | - | 23 |
| Feb 19, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | - | - |
| Feb 18, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | - | - |
| Feb 14, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | - | - |
| Feb 13, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | - | - |
| Feb 12, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | - | - |