Skip to main content
logo
Isuzu Motors Limited (ISUZY)
OTCMKTS · Delayed Price · Currency is USD
14.78
+0.56 (3.94%)
At close: Mar 23, 2026

Isuzu Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202614.7414.7414.7014.70-3.38%200
Mar 20, 202614.6614.6614.1714.2214.22-3.17%128,410
Mar 19, 202614.8114.9114.5414.6914.69-2.10%66,347
Mar 18, 202615.1015.1515.0015.0015.00-2.12%47,730
Mar 17, 202615.5715.5815.2915.3315.331.36%115,340
Mar 16, 202615.1115.2015.0815.1215.12-2.08%116,569
Mar 13, 202615.6715.6715.4415.4415.44-2.59%45,354
Mar 12, 202615.9115.9115.7515.8515.85-3.01%41,790
Mar 11, 202616.3816.4116.2916.3416.34-0.42%33,241
Mar 10, 202616.8116.8616.3916.4116.411.87%46,899
Mar 9, 202615.7016.1115.6316.1116.11-0.74%79,920
Mar 6, 202616.4016.4716.1816.2316.23-2.17%66,967
Mar 5, 202617.1717.1716.4516.5916.59-2.07%58,262
Mar 4, 202616.5616.9416.5616.9416.940.68%29,589
Mar 3, 202616.8016.8716.5416.8316.83-8.26%83,668
Mar 2, 202618.1118.3718.0218.3418.34-1.13%29,856
Feb 27, 202618.7018.7018.5518.5518.550.98%31,726
Feb 26, 202618.9418.9418.3318.3718.37-1.35%29,165
Feb 25, 202618.6018.6618.5118.6218.621.78%20,298
Feb 24, 202618.1818.3118.1718.3018.302.67%21,827
Feb 23, 202617.8117.9017.8017.8217.820.34%20,109
Feb 20, 202617.0617.7717.0617.7617.76-3.14%22,242
Feb 19, 202618.3518.3718.2918.3418.340.47%25,201
Feb 18, 202618.2518.3418.2118.2518.25-1.35%48,989
Feb 17, 202618.3518.5118.3018.5018.50-0.16%20,449
Feb 13, 202618.4118.5618.4118.5318.530.71%24,305
Feb 12, 202618.2518.6917.9418.4018.402.22%22,929
Feb 11, 202617.9918.1117.8918.0018.001.12%23,540
Feb 10, 202617.8417.8617.7817.8017.800.45%28,865
Feb 9, 202617.5417.7517.5417.7217.72-21,155
Feb 6, 202617.6217.7417.5617.7217.724.02%55,611
Feb 5, 202617.0317.1117.0117.0417.04-0.61%31,214
Feb 4, 202616.9917.2316.9217.1417.142.88%29,244
Feb 3, 202616.6316.6916.5316.6616.660.66%52,009
Feb 2, 202616.7016.9616.4816.5516.552.70%21,937
Jan 30, 202616.0716.1216.0416.1216.120.78%32,320
Jan 29, 202616.1716.6015.8115.9915.992.04%24,156
Jan 28, 202615.6715.6915.5815.6715.67-2.97%30,771
Jan 27, 202615.8516.1815.8516.1516.150.62%40,517
Jan 26, 202616.1416.1716.0516.0516.05-0.99%84,629
Jan 23, 202616.5016.9516.1816.2116.21-0.18%59,193
Jan 22, 202616.2116.2816.2016.2416.24-0.06%39,476
Jan 21, 202616.0916.2716.0916.2516.250.99%35,626
Jan 20, 202616.1816.1815.8416.0916.09-4.31%25,852
Jan 16, 202616.8116.8716.7716.8216.821.85%27,769
Jan 15, 202616.5616.6016.5016.5116.510.09%20,578
Jan 14, 202616.5016.5416.4816.5016.500.64%23,082
Jan 13, 202616.5116.5116.3816.3916.39-2.15%62,851
Jan 12, 202616.6716.8016.6716.7516.751.82%43,779
Jan 9, 202616.2516.7016.2516.4516.452.24%101,225