Skip to main content
IMPACT Silver Corp. (ISVLF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
+0.0174 (9.53%)
Jun 9, 2025, 3:52 PM EDT

IMPACT Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.190.210.190.200.209.53%626,026
Jun 6, 20250.200.200.170.180.18-2.56%902,084
Jun 5, 20250.190.200.180.190.197.09%1,387,004
Jun 4, 20250.180.190.170.180.180.98%1,204,896
Jun 3, 20250.180.180.160.170.173.77%440,185
Jun 2, 20250.160.170.140.170.179.87%379,129
May 30, 20250.150.160.150.150.156.12%175,969
May 29, 20250.140.150.140.140.143.61%247,745
May 28, 20250.130.140.130.140.145.58%381,578
May 27, 20250.130.140.130.130.13-0.88%364,536
May 23, 20250.130.130.130.130.133.45%62,790
May 22, 20250.130.130.130.130.131.35%38,723
May 21, 20250.130.130.130.130.130.16%200,981
May 20, 20250.130.130.120.130.13-2.93%414,635
May 19, 20250.130.140.130.130.132.05%66,200
May 16, 20250.130.130.130.130.13-2.08%162,492
May 15, 20250.130.130.130.130.132.65%112,778
May 14, 20250.130.130.130.130.13-2.81%291,233
May 13, 20250.130.140.130.130.13-1.33%131,777
May 12, 20250.130.140.130.130.130.46%120,232
May 9, 20250.130.140.130.130.13-0.68%214,242
May 8, 20250.130.140.130.130.131.45%263,056
May 7, 20250.130.130.130.130.13-1.39%72,247
May 6, 20250.130.140.130.130.130.92%126,351
May 5, 20250.130.130.130.130.130.46%34,920
May 2, 20250.130.130.130.130.130.15%57,828
May 1, 20250.130.140.130.130.13-1.59%78,282
Apr 30, 20250.120.130.120.130.13-1.42%38,699
Apr 29, 20250.130.140.130.130.13-0.15%134,856
Apr 28, 20250.130.140.130.130.130.93%62,404
Apr 25, 20250.140.140.130.130.13-2.08%66,381
Apr 24, 20250.150.150.130.140.14-0.51%557,892
Apr 23, 20250.150.150.140.140.14-1.02%357,764
Apr 22, 20250.140.140.140.140.140.66%441,856
Apr 21, 20250.140.140.140.140.14-0.51%410,408
Apr 17, 20250.140.150.140.140.14-3.84%311,071
Apr 16, 20250.140.140.140.140.140.56%132,356
Apr 15, 20250.160.160.140.140.14-3.20%76,872
Apr 14, 20250.150.160.140.150.154.70%177,639
Apr 11, 20250.130.150.130.140.148.51%442,045
Apr 10, 20250.130.140.130.130.13-0.78%138,083
Apr 9, 20250.130.130.120.130.137.14%360,314
Apr 8, 20250.120.130.120.120.125.91%340,471
Apr 7, 20250.120.120.110.120.12-2.91%445,870
Apr 4, 20250.130.130.110.120.12-5.99%547,271
Apr 3, 20250.130.130.130.130.13-5.19%139,199
Apr 2, 20250.130.130.130.130.130.68%98,000
Apr 1, 20250.140.140.130.130.13-2.00%126,408
Mar 31, 20250.140.140.130.130.13-5.21%258,196
Mar 28, 20250.140.140.140.140.141.00%180,385