IMPACT Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.22	0.23	0.21	0.21	0.21	-8.31%	447,627
Mar 12, 2026	0.24	0.24	0.22	0.23	0.23	-1.75%	312,599
Mar 11, 2026	0.23	0.24	0.22	0.23	0.23	-4.50%	133,514
Mar 10, 2026	0.24	0.25	0.23	0.24	0.24	-0.08%	860,158
Mar 9, 2026	0.23	0.24	0.22	0.24	0.24	3.49%	465,863
Mar 6, 2026	0.23	0.24	0.23	0.23	0.23	-2.73%	243,294
Mar 5, 2026	0.23	0.25	0.23	0.24	0.24	0.34%	262,597
Mar 4, 2026	0.26	0.26	0.23	0.24	0.24	-1.41%	351,430
Mar 3, 2026	0.27	0.28	0.24	0.24	0.24	-13.31%	789,974
Mar 2, 2026	0.30	0.30	0.27	0.28	0.28	-3.91%	348,576
Feb 27, 2026	0.29	0.30	0.29	0.29	0.29	0.21%	374,413
Feb 26, 2026	0.29	0.29	0.27	0.29	0.29	3.48%	460,174
Feb 25, 2026	0.28	0.29	0.27	0.28	0.28	0.94%	867,128
Feb 24, 2026	0.28	0.29	0.27	0.28	0.28	-1.85%	379,365
Feb 23, 2026	0.28	0.29	0.27	0.28	0.28	3.91%	658,333
Feb 20, 2026	0.27	0.27	0.25	0.27	0.27	9.49%	544,413
Feb 19, 2026	0.24	0.25	0.24	0.25	0.25	1.43%	250,529
Feb 18, 2026	0.25	0.26	0.24	0.24	0.24	-0.61%	442,485
Feb 17, 2026	0.26	0.26	0.24	0.25	0.25	-6.48%	741,814
Feb 13, 2026	0.27	0.29	0.26	0.26	0.26	-3.85%	329,003
Feb 12, 2026	0.30	0.30	0.27	0.27	0.27	-7.46%	457,990
Feb 11, 2026	0.30	0.31	0.29	0.30	0.30	-1.44%	630,442
Feb 10, 2026	0.30	0.31	0.29	0.30	0.30	-3.30%	364,919
Feb 9, 2026	0.31	0.31	0.29	0.31	0.31	3.17%	490,083
Feb 6, 2026	0.30	0.30	0.29	0.30	0.30	6.35%	498,249
Feb 5, 2026	0.28	0.31	0.28	0.28	0.28	-8.59%	665,709
Feb 4, 2026	0.32	0.33	0.30	0.31	0.31	-1.72%	458,632
Feb 3, 2026	0.31	0.34	0.31	0.31	0.31	2.05%	429,734
Feb 2, 2026	0.31	0.34	0.30	0.31	0.31	-1.31%	1,017,694
Jan 30, 2026	0.33	0.33	0.30	0.31	0.31	-11.22%	2,082,719
Jan 29, 2026	0.38	0.38	0.33	0.35	0.35	2.09%	594,061
Jan 28, 2026	0.39	0.39	0.33	0.34	0.34	-4.44%	821,585
Jan 27, 2026	0.36	0.37	0.33	0.36	0.36	5.42%	1,155,096
Jan 26, 2026	0.40	0.42	0.34	0.34	0.34	-9.89%	2,664,416
Jan 23, 2026	0.40	0.40	0.37	0.38	0.38	-1.28%	1,630,413
Jan 22, 2026	0.39	0.40	0.37	0.38	0.38	2.98%	1,001,531
Jan 21, 2026	0.43	0.43	0.36	0.37	0.37	-6.80%	1,184,187
Jan 20, 2026	0.39	0.42	0.39	0.40	0.40	6.67%	1,044,764
Jan 16, 2026	0.38	0.39	0.35	0.38	0.38	-1.78%	741,741
Jan 15, 2026	0.38	0.39	0.35	0.38	0.38	2.80%	975,933
Jan 14, 2026	0.37	0.39	0.36	0.37	0.37	7.43%	994,145
Jan 13, 2026	0.35	0.39	0.33	0.35	0.35	3.75%	1,649,673
Jan 12, 2026	0.33	0.35	0.30	0.33	0.33	14.11%	1,515,699
Jan 9, 2026	0.28	0.30	0.28	0.29	0.29	3.29%	669,372
Jan 8, 2026	0.28	0.29	0.27	0.28	0.28	-2.95%	741,386
Jan 7, 2026	0.32	0.32	0.29	0.29	0.29	-6.66%	517,632
Jan 6, 2026	0.31	0.32	0.29	0.31	0.31	4.21%	676,858
Jan 5, 2026	0.32	0.33	0.30	0.30	0.30	-2.95%	1,011,845
Jan 2, 2026	0.34	0.34	0.30	0.31	0.31	4.47%	1,070,355
Dec 31, 2025	0.29	0.31	0.29	0.30	0.30	-5.62%	1,403,054