IMPACT Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.30	0.30	0.27	0.27	-	-7.46%	167,460
Feb 11, 2026	0.30	0.31	0.29	0.30	0.30	-1.44%	630,442
Feb 10, 2026	0.30	0.31	0.29	0.30	0.30	-3.30%	364,919
Feb 9, 2026	0.31	0.31	0.29	0.31	0.31	3.17%	490,083
Feb 6, 2026	0.30	0.30	0.29	0.30	0.30	6.35%	498,249
Feb 5, 2026	0.28	0.31	0.28	0.28	0.28	-8.59%	665,709
Feb 4, 2026	0.32	0.33	0.30	0.31	0.31	-1.72%	458,632
Feb 3, 2026	0.31	0.34	0.31	0.31	0.31	2.05%	429,734
Feb 2, 2026	0.31	0.34	0.30	0.31	0.31	-1.31%	1,017,694
Jan 30, 2026	0.33	0.33	0.30	0.31	0.31	-11.22%	2,082,719
Jan 29, 2026	0.38	0.38	0.33	0.35	0.35	2.09%	594,061
Jan 28, 2026	0.39	0.39	0.33	0.34	0.34	-4.44%	821,585
Jan 27, 2026	0.36	0.37	0.33	0.36	0.36	5.42%	1,155,096
Jan 26, 2026	0.40	0.42	0.34	0.34	0.34	-9.89%	2,664,416
Jan 23, 2026	0.40	0.40	0.37	0.38	0.38	-1.28%	1,630,413
Jan 22, 2026	0.39	0.40	0.37	0.38	0.38	2.98%	1,001,531
Jan 21, 2026	0.43	0.43	0.36	0.37	0.37	-6.80%	1,184,187
Jan 20, 2026	0.39	0.42	0.39	0.40	0.40	6.67%	1,044,764
Jan 16, 2026	0.38	0.39	0.35	0.38	0.38	-1.78%	741,741
Jan 15, 2026	0.38	0.39	0.35	0.38	0.38	2.80%	975,933
Jan 14, 2026	0.37	0.39	0.36	0.37	0.37	7.43%	994,145
Jan 13, 2026	0.35	0.39	0.33	0.35	0.35	3.75%	1,649,673
Jan 12, 2026	0.33	0.35	0.30	0.33	0.33	14.11%	1,515,699
Jan 9, 2026	0.28	0.30	0.28	0.29	0.29	3.29%	669,372
Jan 8, 2026	0.28	0.29	0.27	0.28	0.28	-2.95%	741,386
Jan 7, 2026	0.32	0.32	0.29	0.29	0.29	-6.66%	517,632
Jan 6, 2026	0.31	0.32	0.29	0.31	0.31	4.21%	676,858
Jan 5, 2026	0.32	0.33	0.30	0.30	0.30	-2.95%	1,011,845
Jan 2, 2026	0.34	0.34	0.30	0.31	0.31	4.47%	1,070,355
Dec 31, 2025	0.29	0.31	0.29	0.30	0.30	-5.62%	1,403,054
Dec 30, 2025	0.30	0.33	0.30	0.31	0.31	4.26%	1,625,304
Dec 29, 2025	0.28	0.33	0.28	0.30	0.30	-9.71%	1,614,096
Dec 26, 2025	0.30	0.33	0.28	0.33	0.33	10.87%	1,772,043
Dec 24, 2025	0.29	0.31	0.29	0.30	0.30	2.01%	921,569
Dec 23, 2025	0.30	0.31	0.27	0.29	0.29	8.09%	3,227,471
Dec 22, 2025	0.27	0.28	0.27	0.27	0.27	4.21%	1,366,859
Dec 19, 2025	0.25	0.27	0.24	0.26	0.26	10.27%	1,182,947
Dec 18, 2025	0.24	0.25	0.24	0.24	0.24	-3.27%	308,610
Dec 17, 2025	0.25	0.26	0.24	0.24	0.24	-2.39%	644,194
Dec 16, 2025	0.25	0.25	0.24	0.25	0.25	-0.44%	399,430
Dec 15, 2025	0.25	0.26	0.25	0.25	0.25	-0.04%	557,939
Dec 12, 2025	0.25	0.27	0.25	0.25	0.25	-4.98%	1,296,294
Dec 11, 2025	0.26	0.27	0.25	0.27	0.27	1.96%	2,044,722
Dec 10, 2025	0.26	0.26	0.24	0.26	0.26	1.92%	783,195
Dec 9, 2025	0.24	0.26	0.24	0.26	0.26	10.48%	1,068,757
Dec 8, 2025	0.24	0.24	0.23	0.23	0.23	-2.57%	780,928
Dec 5, 2025	0.23	0.25	0.23	0.24	0.24	0.68%	418,374
Dec 4, 2025	0.27	0.27	0.23	0.24	0.24	-4.35%	948,864
Dec 3, 2025	0.25	0.25	0.24	0.25	0.25	2.07%	787,696
Dec 2, 2025	0.23	0.25	0.22	0.24	0.24	4.83%	620,482