Skip to main content
logo
IMPACT Silver Corp. (ISVLF)
OTCMKTS · Delayed Price · Currency is USD
0.3100
+0.0100 (3.33%)
Jan 2, 2026, 4:00 PM EST

IMPACT Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 20260.340.340.300.310.314.47%1,070,355
Dec 31, 20250.290.310.290.300.30-5.62%1,403,054
Dec 30, 20250.300.330.300.310.314.26%1,625,304
Dec 29, 20250.280.330.280.300.30-9.71%1,614,096
Dec 26, 20250.300.330.280.330.3310.87%1,772,043
Dec 24, 20250.290.310.290.300.302.01%921,569
Dec 23, 20250.300.310.270.290.298.09%3,227,471
Dec 22, 20250.270.280.270.270.274.21%1,366,859
Dec 19, 20250.250.270.240.260.2610.27%1,182,947
Dec 18, 20250.240.250.240.240.24-3.27%308,610
Dec 17, 20250.250.260.240.240.24-2.39%644,194
Dec 16, 20250.250.250.240.250.25-0.44%399,430
Dec 15, 20250.250.260.250.250.25-0.04%557,939
Dec 12, 20250.250.270.250.250.25-4.98%1,296,294
Dec 11, 20250.260.270.250.270.271.96%2,044,722
Dec 10, 20250.260.260.240.260.261.92%783,195
Dec 9, 20250.240.260.240.260.2610.48%1,068,757
Dec 8, 20250.240.240.230.230.23-2.57%780,928
Dec 5, 20250.230.250.230.240.240.68%418,374
Dec 4, 20250.270.270.230.240.24-4.35%948,864
Dec 3, 20250.250.250.240.250.252.07%787,696
Dec 2, 20250.230.250.220.240.244.83%620,482
Dec 1, 20250.230.250.230.230.235.84%1,145,283
Nov 28, 20250.220.220.210.220.228.54%716,164
Nov 26, 20250.190.210.180.200.2010.91%744,272
Nov 25, 20250.180.180.180.180.180.95%225,329
Nov 24, 20250.180.180.170.180.187.84%757,059
Nov 21, 20250.160.180.160.170.17-0.54%345,861
Nov 20, 20250.180.180.170.170.17-6.35%672,283
Nov 19, 20250.200.200.180.180.18-2.63%272,577
Nov 18, 20250.180.190.180.180.184.28%232,305
Nov 17, 20250.190.200.170.180.18-7.54%431,742
Nov 14, 20250.190.200.180.190.19-3.51%269,613
Nov 13, 20250.210.210.190.200.20-1.75%631,827
Nov 12, 20250.190.210.180.200.206.95%968,583
Nov 11, 20250.190.190.180.190.19-0.05%232,906
Nov 10, 20250.180.190.180.190.196.19%460,770
Nov 7, 20250.170.180.160.180.185.51%998,696
Nov 6, 20250.170.180.160.170.17-0.65%581,000
Nov 5, 20250.170.170.160.170.17-1.12%276,658
Nov 4, 20250.180.180.170.170.17-6.28%646,766
Nov 3, 20250.170.190.170.180.18-2.47%323,280
Oct 31, 20250.190.190.180.190.19-2.82%391,928
Oct 30, 20250.180.200.180.190.191.92%511,372
Oct 29, 20250.190.200.180.190.192.34%187,737
Oct 28, 20250.170.190.170.180.182.34%257,844
Oct 27, 20250.180.190.180.180.18-7.58%923,087
Oct 24, 20250.180.200.180.190.19-2.07%332,557
Oct 23, 20250.190.200.190.200.205.65%305,403
Oct 22, 20250.190.190.180.190.192.40%302,704