Skip to main content
logo
IMPACT Silver Corp. (ISVLF)
OTCMKTS · Delayed Price · Currency is USD
0.2338
+0.0015 (0.63%)
Aug 1, 2025, 3:21 PM EDT

Smartsheet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.240.250.230.23--0.13%95,319
Jul 31, 20250.210.240.210.230.231.00%276,993
Jul 30, 20250.250.270.230.230.23-9.87%445,864
Jul 29, 20250.270.270.250.260.26-2.76%63,568
Jul 28, 20250.270.270.250.260.26-4.16%311,496
Jul 25, 20250.280.280.270.270.27-1.50%207,424
Jul 24, 20250.290.290.270.280.28-3.04%191,285
Jul 23, 20250.300.300.280.290.29-3.72%719,883
Jul 22, 20250.290.300.280.300.305.83%317,973
Jul 21, 20250.270.300.270.280.287.49%441,058
Jul 18, 20250.300.300.250.260.26-7.95%530,536
Jul 17, 20250.270.290.270.280.28-3.69%519,904
Jul 16, 20250.280.300.280.300.302.71%281,434
Jul 15, 20250.290.300.280.290.29-1.79%437,221
Jul 14, 20250.300.330.290.290.292.67%1,282,797
Jul 11, 20250.280.290.280.290.295.49%1,065,919
Jul 10, 20250.250.280.250.270.278.98%492,911
Jul 9, 20250.240.260.240.250.255.10%638,526
Jul 8, 20250.260.260.230.240.24-0.27%534,159
Jul 7, 20250.220.260.210.240.2411.25%994,606
Jul 3, 20250.210.220.210.210.216.50%182,006
Jul 2, 20250.200.200.200.200.20-4.90%62,188
Jul 1, 20250.210.210.190.210.216.65%137,318
Jun 30, 20250.190.200.190.200.203.64%105,740
Jun 27, 20250.190.200.180.190.19-4.53%327,641
Jun 26, 20250.200.200.190.200.203.49%369,653
Jun 25, 20250.190.190.180.190.192.17%206,051
Jun 24, 20250.190.200.190.190.19-4.66%271,713
Jun 23, 20250.190.210.190.200.200.77%502,484
Jun 20, 20250.190.220.190.200.20-8.76%362,213
Jun 18, 20250.230.230.210.210.21-1.29%416,377
Jun 17, 20250.210.220.200.220.228.85%546,649
Jun 16, 20250.210.210.190.200.20-1.52%303,554
Jun 13, 20250.220.220.200.200.20-0.03%251,897
Jun 12, 20250.190.210.190.200.203.42%405,256
Jun 11, 20250.200.200.190.200.200.38%402,480
Jun 10, 20250.200.210.190.200.20-2.25%256,189
Jun 9, 20250.190.210.190.200.209.53%626,026
Jun 6, 20250.200.200.170.180.18-2.56%902,084
Jun 5, 20250.190.200.180.190.197.09%1,387,004
Jun 4, 20250.180.190.170.180.180.98%1,204,896
Jun 3, 20250.180.180.160.170.173.77%440,185
Jun 2, 20250.160.170.140.170.179.87%379,129
May 30, 20250.150.160.150.150.156.12%175,969
May 29, 20250.140.150.140.140.143.61%247,745
May 28, 20250.130.140.130.140.145.58%381,578
May 27, 20250.130.140.130.130.13-0.88%364,536
May 23, 20250.130.130.130.130.133.45%62,790
May 22, 20250.130.130.130.130.131.35%38,723
May 21, 20250.130.130.130.130.130.16%200,981