Skip to main content
iShares $ Short Duration Corporate Bond UCITS ETF (ISVQF)
OTCMKTS · Delayed Price · Currency is USD
6.09
+0.03 (0.48%)
May 16, 2025, 9:30 AM EDT

OTC:ISVQF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20256.076.116.066.066.06-0.23%660,589
May 19, 20256.086.086.076.076.07-0.18%93,241
May 16, 20256.086.096.086.096.090.48%451,273
May 15, 20256.076.096.066.066.06-0.03%60,732
May 14, 20256.086.086.046.066.06-0.41%303,026
May 13, 20256.076.086.076.086.080.55%215,285
May 12, 20256.076.086.046.056.05-0.33%56,927
May 9, 20256.076.076.076.076.070.33%80,495
May 8, 20256.096.096.056.056.05-0.08%92,748
May 7, 20256.066.066.066.066.060.03%2,724,152
May 6, 20256.076.106.056.056.05-0.16%122,913
May 5, 20256.066.066.046.066.060.26%51,249
May 2, 20256.076.076.056.056.05-0.13%557,417
May 1, 20256.086.106.066.066.06-0.39%20,236
Apr 30, 20256.086.096.086.086.080.28%33,114
Apr 29, 20256.086.106.066.066.060.17%133,195
Apr 28, 20256.086.096.056.056.05-0.10%240,733
Apr 25, 20256.066.096.056.066.060.07%126,236
Apr 24, 20256.056.056.056.056.050.05%141,530
Apr 23, 20256.056.066.046.056.05-0.02%63,555
Apr 22, 20256.046.056.046.056.05-0.20%103,202
Apr 21, 20256.036.086.036.066.060.20%386,358
Apr 17, 20256.056.066.056.056.05-0.13%194,636
Apr 16, 20256.046.066.036.066.060.17%6,564,337
Apr 15, 20256.056.056.056.056.050.85%45,756
Apr 14, 20256.036.036.006.006.00-0.02%89,900
Apr 11, 20256.026.025.986.006.00-77,013
Apr 10, 20256.006.046.006.006.000.72%113,420
Apr 9, 20255.985.995.965.965.96-1.13%87,691
Apr 8, 20256.046.046.026.036.030.30%286,630
Apr 7, 20256.016.016.016.016.01-0.71%1,088
Apr 4, 20256.086.096.056.056.05-0.71%201,835
Apr 3, 20256.086.096.046.096.090.99%597,663
Apr 2, 20256.066.066.036.036.03-0.33%106,424
Apr 1, 20256.066.066.056.056.050.45%62,540
Mar 31, 20256.056.056.036.036.03-0.56%28,913
Mar 28, 20256.066.066.066.066.060.08%3,799
Mar 27, 20256.036.066.016.066.060.78%164,173
Mar 26, 20256.046.056.016.016.01-0.40%76,586
Mar 25, 20256.036.036.036.036.030.35%3,551
Mar 24, 20256.036.046.016.016.01-0.12%73,996
Mar 21, 20256.046.046.026.026.02-0.53%63,087
Mar 20, 20256.046.056.046.056.050.53%14,830
Mar 19, 20256.026.036.026.026.020.27%18,794
Mar 18, 20256.036.036.006.006.000.10%206,214
Mar 17, 20256.036.036.006.006.00-0.42%200,927
Mar 14, 20256.026.026.026.026.020.17%550,362
Mar 13, 20256.016.016.016.016.01-0.53%72,096
Mar 12, 20256.026.046.026.046.04-0.05%259,413
Mar 11, 20256.026.056.006.056.05-0.20%226,155