iTech Minerals Ltd (ITMIF)
OTCMKTS
· Delayed Price · Currency is USD
0.0220
0.00 (0.00%)
At close: May 30, 2025
iTech Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 156 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 4,351 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 104 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 378 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 104 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 208 |
| Jan 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 208 |
| Dec 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8,623 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 3,350 |
| Nov 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 104 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 104 |
| Nov 13, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 221 |