Intrepid Capital Corporation (ITPC)
OTCMKTS · Delayed Price · Currency is USD
125.00
+20.00 (19.05%)
At close: Nov 25, 2025
Intrepid Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 19.05% | 215 |
| Oct 31, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 15.38% | 80 |
| Sep 18, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | 20 |
| Aug 8, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 5.76% | 1 |