iShares Edge MSCI USA Quality Factor UCITS ETF (IUQFF)
OTCMKTS · Delayed Price · Currency is USD
15.64
0.00 (0.00%)
Sep 3, 2025, 4:00 PM EDT
OTC:IUQFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - | 364 |
| Sep 4, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.99% | 4,816 |
| Sep 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - | 1,996 |
| Sep 2, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.42% | 1,318 |
| Aug 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - | - |
| Aug 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.88% | 1,270 |
| Aug 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,175 |
| Aug 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 979 |
| Aug 25, 2025 | 15.79 | 16.00 | 15.79 | 16.00 | 16.00 | 1.04% | 8,226 |
| Aug 22, 2025 | 15.76 | 15.84 | 15.76 | 15.84 | 15.84 | 1.68% | 4,870 |
| Aug 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - | 525 |
| Aug 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.56% | 433 |
| Aug 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - | - |
| Aug 18, 2025 | 17.40 | 17.40 | 15.66 | 15.66 | 15.66 | -0.45% | 2,020 |
| Aug 15, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.81% | 904 |
| Aug 14, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Aug 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 560 |
| Aug 12, 2025 | 15.59 | 15.60 | 15.59 | 15.60 | 15.60 | 0.74% | 4,630 |
| Aug 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | 877 |
| Aug 8, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | 1,224 |
| Aug 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | 1,365 |
| Aug 6, 2025 | 15.41 | 15.49 | 15.41 | 15.49 | 15.49 | 0.52% | 1,491 |
| Aug 5, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.12% | 440 |
| Aug 4, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | 4,423 |
| Aug 1, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | - |
| Jul 31, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | 563 |
| Jul 30, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | 435 |
| Jul 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | 405 |
| Jul 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | - |
| Jul 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - | 170 |
| Jul 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.81% | 403 |
| Jul 23, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - | 395 |
| Jul 22, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.12% | 2,413 |
| Jul 21, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - | 774 |
| Jul 18, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - | 878 |
| Jul 17, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - | 315 |
| Jul 16, 2025 | 15.30 | 15.30 | 15.26 | 15.29 | 15.29 | -0.64% | 11,296 |
| Jul 15, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | 1,034 |
| Jul 14, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | 458 |
| Jul 11, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.01% | 10,913 |
| Jul 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | 49 |
| Jul 9, 2025 | 15.41 | 15.41 | 15.39 | 15.39 | 15.39 | 0.29% | 2,769 |
| Jul 8, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.54% | 37,401 |
| Jul 7, 2025 | 15.40 | 15.40 | 15.26 | 15.26 | 15.26 | -1.28% | 3,119 |
| Jul 3, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.88% | 1,224 |
| Jul 2, 2025 | 15.31 | 15.33 | 15.31 | 15.32 | 15.32 | 1.95% | 15,750 |
| Jul 1, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - | 15 |
| Jun 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - | - |
| Jun 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - | 225 |
| Jun 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - | 315 |