iShares S&P/TSX Global Gold Index ETF (IUTCF)
OTCMKTS · Delayed Price · Currency is USD
25.36
0.00 (0.00%)
Aug 26, 2025, 9:30 AM EDT
OTC:IUTCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - | - |
| Aug 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - | - |
| Aug 22, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - | - |
| Aug 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - | - |
| Aug 20, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 16.33% | 150 |
| Aug 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Aug 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Aug 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Aug 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Aug 13, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Aug 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Aug 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Aug 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Aug 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Aug 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Aug 5, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Aug 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Aug 1, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 31, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 30, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.66% | 100 |
| Jul 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 28, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 22, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 16, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 9, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 7, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 2, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 1, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 27, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 26, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jun 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.84 | - | - |
| Jun 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.84 | - | - |
| Jun 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.84 | - | - |
| Jun 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.84 | - | - |
| Jun 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.84 | - | 7,500 |
| Jun 16, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.84 | - | - |