iShares NASDAQ US Biotechnology UCITS ETF (IVBUF)
OTCMKTS
· Delayed Price · Currency is USD
5.87
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT
OTC:IVBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Apr 25, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Apr 24, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Apr 23, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Apr 22, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Apr 21, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Apr 17, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Apr 16, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Apr 15, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Apr 14, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Apr 11, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Apr 10, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Apr 9, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Apr 8, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Apr 7, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Apr 4, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -2.20% | 6,621 |
| Apr 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Apr 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.85% | 13,290 |
| Apr 1, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Mar 31, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | 1,811 |
| Mar 28, 2025 | 6.32 | 6.32 | 6.31 | 6.31 | 6.31 | -0.32% | 8,934 |
| Mar 27, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - | 10 |
| Mar 26, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.85% | 2,073 |
| Mar 25, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Mar 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Mar 21, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Mar 20, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Mar 19, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Mar 18, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 5 |
| Mar 17, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Mar 14, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.03% | 2,096 |
| Mar 13, 2025 | 6.43 | 6.45 | 6.43 | 6.45 | 6.45 | -0.71% | 5,276 |
| Mar 12, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.05% | - |
| Mar 11, 2025 | 6.40 | 6.49 | 6.40 | 6.49 | 6.49 | -0.92% | 3,353 |
| Mar 10, 2025 | 6.52 | 6.55 | 6.52 | 6.55 | 6.55 | -0.76% | 4,631 |
| Mar 7, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% | 13,731 |
| Mar 6, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.93% | 312 |
| Mar 5, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |
| Mar 4, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.67% | 4,591 |
| Mar 3, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | - |
| Feb 28, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.23% | 18,856 |
| Feb 27, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -2.40% | 4,491 |
| Feb 26, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Feb 25, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Feb 24, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.41% | 306 |
| Feb 21, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | - |
| Feb 20, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | - |
| Feb 19, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 74 |
| Feb 18, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | - |
| Feb 14, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.33% | 3,217 |