Investcorp Europe Acquisition Corp I (IVCBF)
OTCMKTS · Delayed Price · Currency is USD
12.50
0.00 (0.00%)
Jul 25, 2025, 9:30 AM EDT
Brightcove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 31, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 14 |
| Jul 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 9, 2025 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | -0.04% | 997 |
| Jul 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 10 |
| Jun 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 40 |
| Jun 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Jun 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 22 |
| Jun 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 6 |
| Jun 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 139 |
| Jun 10, 2025 | 12.50 | 12.50 | 12.36 | 12.50 | 12.50 | 3.48% | 725 |
| Jun 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -3.36% | 250 |
| Jun 6, 2025 | 12.49 | 12.50 | 12.49 | 12.50 | 12.50 | 4.56% | 296 |
| Jun 5, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Jun 4, 2025 | 12.25 | 12.25 | 11.96 | 11.96 | 11.96 | -2.33% | 428 |
| Jun 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 5.15% | 327 |
| Jun 2, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| May 30, 2025 | 11.63 | 11.64 | 11.63 | 11.64 | 11.64 | - | 450 |
| May 29, 2025 | 11.39 | 11.64 | 11.26 | 11.64 | 11.64 | 4.77% | 1,700 |
| May 28, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| May 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| May 23, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 2 |
| May 22, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| May 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |