Investcorp Europe Acquisition Corp I (IVCBF)
OTCMKTS · Delayed Price · Currency is USD
6.00
+4.00 (200.00%)
At close: Sep 9, 2025
IVCBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.00 | 7.50 | 2.00 | 6.00 | 6.00 | 200.00% | 2,400 |
| Sep 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 500 |
| Aug 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -83.99% | 112 |
| Jul 9, 2025 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | -0.04% | 997 |
| Jun 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 139 |
| Jun 10, 2025 | 12.50 | 12.50 | 12.36 | 12.50 | 12.50 | 3.48% | 725 |
| Jun 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -3.36% | 250 |
| Jun 6, 2025 | 12.49 | 12.50 | 12.49 | 12.50 | 12.50 | 4.56% | 296 |
| Jun 4, 2025 | 12.25 | 12.25 | 11.96 | 11.96 | 11.96 | -2.33% | 428 |
| Jun 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 5.15% | 327 |
| May 30, 2025 | 11.63 | 11.64 | 11.63 | 11.64 | 11.64 | - | 450 |
| May 29, 2025 | 11.39 | 11.64 | 11.26 | 11.64 | 11.64 | 4.77% | 1,700 |
| May 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 100 |
| May 7, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00% | 200 |
| Apr 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.38% | 200 |
| Apr 4, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 207 |