Investcorp Europe Acquisition Corp I (IVCBF)
OTCMKTS
· Delayed Price · Currency is USD
12.50
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
IVCBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 22 |
| Jun 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 6 |
| Jun 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 139 |
| Jun 10, 2025 | 12.50 | 12.50 | 12.36 | 12.50 | 12.50 | 3.48% | 725 |
| Jun 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -3.36% | 250 |
| Jun 6, 2025 | 12.49 | 12.50 | 12.49 | 12.50 | 12.50 | 4.56% | 296 |
| Jun 5, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Jun 4, 2025 | 12.25 | 12.25 | 11.96 | 11.96 | 11.96 | -2.33% | 428 |
| Jun 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 5.15% | 327 |
| Jun 2, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| May 30, 2025 | 11.63 | 11.64 | 11.63 | 11.64 | 11.64 | - | 450 |
| May 29, 2025 | 11.39 | 11.64 | 11.26 | 11.64 | 11.64 | 4.77% | 1,700 |
| May 28, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| May 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| May 23, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 2 |
| May 22, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| May 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| May 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 100 |
| May 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| May 16, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| May 15, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 9 |
| May 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| May 13, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 20 |
| May 12, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| May 9, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| May 8, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| May 7, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00% | 200 |
| May 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 17 |
| May 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
| Apr 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Apr 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
| Apr 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.38% | 200 |
| Apr 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Apr 9, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |