Innovative Food Holdings, Inc. (IVFH)
OTCMKTS · Delayed Price · Currency is USD
1.175
-0.005 (-0.42%)
Jul 24, 2025, 3:50 PM EDT

Innovative Food Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20251.201.201.161.181.18-7.81%98,963
Jul 22, 20251.251.281.031.281.283.23%120,918
Jul 21, 20251.261.271.201.241.24-2.36%115,026
Jul 18, 20251.141.291.141.271.271.60%49,400
Jul 17, 20251.221.261.151.251.253.31%99,415
Jul 16, 20251.151.221.151.211.212.54%45,893
Jul 15, 20251.201.211.131.181.18-1.67%126,142
Jul 14, 20251.181.201.181.201.20-0.83%39,481
Jul 11, 20251.201.211.171.211.210.83%118,464
Jul 10, 20251.251.261.201.201.20-4.00%54,528
Jul 9, 20251.271.291.251.251.25-1.57%17,443
Jul 8, 20251.301.321.271.271.27-4.51%212,926
Jul 7, 20251.401.401.301.331.330.76%150,027
Jul 3, 20251.301.341.301.321.32-2.22%8,505
Jul 2, 20251.301.351.251.351.353.85%195,840
Jul 1, 20251.331.331.301.301.30-56,895
Jun 30, 20251.351.351.301.301.30-51,948
Jun 27, 20251.351.371.301.301.30-15,027
Jun 26, 20251.391.391.301.301.30-6.47%36,225
Jun 25, 20251.391.391.301.391.39-12,058
Jun 24, 20251.361.391.351.391.392.96%19,813
Jun 23, 20251.311.351.221.351.352.90%95,829
Jun 20, 20251.291.351.261.311.31-1.35%26,815
Jun 18, 20251.351.351.311.331.33-37,675
Jun 17, 20251.331.341.301.331.33-1.48%35,695
Jun 16, 20251.391.401.331.351.353.85%59,846
Jun 13, 20251.391.401.241.301.30-7.14%429,636
Jun 12, 20251.401.411.391.401.40-81,528
Jun 11, 20251.411.451.351.401.40-0.71%254,437
Jun 10, 20251.451.451.401.411.41-1.40%78,127
Jun 9, 20251.501.501.431.431.43-5.67%276,632
Jun 6, 20251.521.551.451.521.521.07%234,546
Jun 5, 20251.521.571.501.501.50-76,577
Jun 4, 20251.511.601.501.501.50-156,709
Jun 3, 20251.451.521.451.501.505.63%116,064
Jun 2, 20251.381.461.361.421.423.65%18,991
May 30, 20251.351.501.341.371.371.48%146,208
May 29, 20251.411.411.351.351.35-4.26%28,585
May 28, 20251.331.411.271.411.415.22%235,356
May 27, 20251.361.371.201.341.34-2.62%177,859
May 23, 20251.401.401.311.381.38-3.10%77,329
May 22, 20251.421.491.401.421.42-4.70%40,370
May 21, 20251.471.491.441.491.49-83,145
May 20, 20251.481.491.451.491.49-1.97%26,255
May 19, 20251.541.551.471.521.52-2.56%63,247
May 16, 20251.501.591.441.561.564.00%138,312
May 15, 20251.701.701.301.501.50-17.58%595,946
May 14, 20251.821.841.821.821.82-3.19%5,764
May 13, 20251.721.881.711.881.8810.59%45,785
May 12, 20251.791.801.701.701.70-3.95%30,102