Innovative Food Holdings, Inc. (IVFH)
OTCMKTS · Delayed Price · Currency is USD
2.000
+0.060 (3.09%)
Mar 14, 2025, 2:42 PM EST

Innovative Food Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20251.952.031.951.991.992.58%25,530
Mar 13, 20252.022.051.841.941.94-4.90%137,654
Mar 12, 20252.052.051.942.042.04-22,530
Mar 11, 20252.102.141.982.042.04-2.30%44,573
Mar 10, 20252.152.252.032.092.09-3.33%63,435
Mar 7, 20252.242.241.852.162.16-1.82%89,698
Mar 6, 20252.202.272.152.202.200.46%36,619
Mar 5, 20252.232.242.192.192.19-3.52%27,900
Mar 4, 20252.402.402.152.272.27-0.87%64,050
Mar 3, 20252.332.502.292.292.29-2.47%42,958
Feb 28, 20252.282.412.202.352.352.98%92,959
Feb 27, 20252.102.292.102.282.286.05%106,344
Feb 26, 20252.152.182.042.152.15-9,643
Feb 25, 20252.102.171.682.152.152.87%93,658
Feb 24, 20252.162.172.052.092.091.95%13,763
Feb 21, 20252.112.162.052.052.05-2.38%32,882
Feb 20, 20252.092.122.052.102.100.48%11,793
Feb 19, 20252.022.101.982.092.092.45%37,492
Feb 18, 20252.082.082.012.042.04-0.97%48,886
Feb 14, 20252.142.142.062.062.06-5.94%35,420
Feb 13, 20252.192.211.992.192.190.46%85,963
Feb 12, 20252.192.192.112.182.18-0.91%48,256
Feb 11, 20252.102.212.052.202.20-1.79%65,280
Feb 10, 20252.252.292.152.242.241.82%23,652
Feb 7, 20252.202.292.152.202.201.85%154,500
Feb 6, 20252.142.202.062.162.160.93%79,568
Feb 5, 20252.072.202.072.142.143.78%53,207
Feb 4, 20252.072.072.052.062.06-0.39%11,735
Feb 3, 20252.032.081.972.072.07-1.43%28,331
Jan 31, 20252.092.202.082.102.103.96%61,821
Jan 30, 20251.952.071.952.022.023.06%11,879
Jan 29, 20252.032.051.961.961.96-2.20%18,662
Jan 28, 20252.022.021.982.002.00-1.09%22,507
Jan 27, 20252.052.051.952.032.03-1.17%25,725
Jan 24, 20252.002.081.952.052.053.27%24,239
Jan 23, 20251.952.001.941.991.991.79%15,214
Jan 22, 20251.921.991.921.951.951.56%20,373
Jan 21, 20251.952.001.921.921.92-3.42%24,787
Jan 17, 20251.972.001.951.991.992.69%10,423
Jan 16, 20251.972.001.921.941.94-3.20%15,672
Jan 15, 20251.952.001.952.002.004.17%31,956
Jan 14, 20251.911.951.911.921.92-0.26%32,500
Jan 13, 20251.852.041.811.931.93-1.28%92,409
Jan 10, 20252.052.141.911.951.95-2.01%86,432
Jan 8, 20251.912.071.911.991.992.05%112,583
Jan 7, 20251.952.001.941.951.95-84,608
Jan 6, 20251.951.981.901.951.95-0.66%147,335
Jan 3, 20251.901.961.871.961.963.97%63,817
Jan 2, 20251.811.901.811.891.896.07%62,280
Dec 31, 20241.751.811.711.781.78-7,256