Mapath Capital Corp. (IVFZF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-0.0100 (-50.00%)
At close: Dec 29, 2025
Mapath Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 2,724 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.03% | 362 |
| Oct 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55.00% | 187 |
| Sep 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 100 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 90.00% | 725 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 2,182 |
| Aug 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 162 |
| Apr 19, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 179 |
| Jan 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 875 |
| Dec 19, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 6,250 |
| Jun 30, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.50% | 737 |
| May 3, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Mar 14, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -64.29% | 250 |
| Sep 30, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 78.91% | 110 |
| Aug 30, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -47.57% | 150 |
| Aug 9, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 92.58% | 777 |
| Jul 19, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -44.64% | 3,464 |
| Jun 25, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 90.48% | 400 |
| Mar 17, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.38% | 1,250 |
| Mar 10, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.04% | 2,642 |
| Jan 29, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 43.08% | 125 |
| Jan 22, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.41% | 125 |
| Jan 11, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -41.19% | 1,500 |
| Jan 7, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 85.55% | 1,600 |
| Dec 29, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.38% | 3,000 |
| Dec 14, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.45% | 304 |
| Dec 2, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 68.98% | 806 |
| Nov 25, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.51% | 8,909 |
| Nov 2, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.97% | 4,500 |
| Oct 27, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.13% | 11,437 |
| Sep 1, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.67% | 2,250 |
| Jul 1, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.99% | 5,000 |
| Jun 29, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00% | 2,003 |
| Jun 26, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 3,875 |
| Jun 25, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -49.58% | 175 |
| Jun 9, 2020 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.88% | 2,017 |
| Jun 8, 2020 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 266.25% | 5,000 |
| May 8, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.03% | 3,750 |
| May 5, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -76.11% | 405 |
| Mar 16, 2020 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Mar 9, 2020 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 205.08% | 1,000 |
| Feb 19, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.12% | 250 |
| Dec 26, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Dec 19, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.00% | 168 |
| Nov 12, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.79% | 1,750 |
| Sep 24, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -41.67% | 1,179 |
| Aug 20, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.68% | 450 |
| Jul 25, 2019 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.51% | 1,000 |
| Jul 10, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.17% | 1,500 |