Invech Holdings, Inc. (IVHI)
OTCMKTS · Delayed Price · Currency is USD
2.000
+1.079 (117.11%)
At close: Dec 9, 2025
Invech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 0.92 | 3.15 | 0.92 | 2.00 | 2.00 | 117.11% | 8,776 |
| Dec 8, 2025 | 0.15 | 0.92 | 0.15 | 0.92 | 0.92 | 667.67% | 169,900 |
| Dec 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 210,000 |
| Dec 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 725,000 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 420,000 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -36.05% | 30,000 |
| Nov 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 56.36% | 700 |
| Nov 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 80,000 |
| Nov 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 17,000 |
| Nov 5, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 120.00% | 10,193 |
| Oct 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 500 |
| Oct 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00% | 10,000 |
| Sep 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 115 |