Whitebeard Inc. (IVMED)
OTCMKTS · Delayed Price · Currency is USD
0.3000
+0.1500 (100.00%)
At close: Jul 15, 2025
Whitebeard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 100.00% | 39 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10 |
| Apr 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 50 |