IVPAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	7.97	8.04	7.81	8.02	8.02	1.13%	317,943
Mar 26, 2026	8.15	8.46	7.86	7.93	7.93	-6.71%	474,998
Mar 25, 2026	8.77	8.80	8.13	8.50	8.50	4.54%	459,587
Mar 24, 2026	8.56	8.56	8.02	8.13	8.13	-2.18%	476,317
Mar 23, 2026	8.10	8.48	7.93	8.31	8.31	4.82%	443,332
Mar 20, 2026	8.10	8.19	7.80	7.93	7.93	-2.15%	246,826
Mar 19, 2026	8.10	8.31	7.68	8.10	8.10	-2.69%	376,553
Mar 18, 2026	8.90	8.93	8.31	8.33	8.33	-6.74%	328,382
Mar 17, 2026	9.00	9.11	8.88	8.93	8.93	-1.11%	388,912
Mar 16, 2026	9.08	9.26	8.97	9.03	9.03	-0.40%	285,405
Mar 13, 2026	9.64	9.64	9.02	9.07	9.07	-4.37%	250,970
Mar 12, 2026	9.90	9.90	9.47	9.48	9.48	-2.87%	161,083
Mar 11, 2026	10.05	10.05	9.70	9.76	9.76	-2.50%	81,619
Mar 10, 2026	10.11	10.28	10.00	10.01	10.01	1.11%	315,208
Mar 9, 2026	9.71	9.91	9.32	9.90	9.90	1.96%	365,880
Mar 6, 2026	10.24	10.24	9.56	9.71	9.71	-2.62%	252,095
Mar 5, 2026	10.64	10.65	9.82	9.97	9.97	-6.12%	364,028
Mar 4, 2026	10.23	10.73	10.23	10.62	10.62	4.03%	280,462
Mar 3, 2026	11.15	11.15	9.90	10.21	10.21	-7.85%	351,098
Mar 2, 2026	11.44	11.44	10.79	11.08	11.08	-2.89%	241,178
Feb 27, 2026	11.65	11.70	11.29	11.41	11.41	-0.08%	390,128
Feb 26, 2026	11.51	11.51	10.99	11.42	11.42	0.96%	183,812
Feb 25, 2026	11.28	11.97	11.04	11.31	11.31	3.10%	261,338
Feb 24, 2026	11.00	11.28	10.75	10.97	10.97	-0.12%	684,700
Feb 23, 2026	11.80	11.80	10.96	10.98	10.98	-5.97%	241,497
Feb 20, 2026	11.38	11.70	11.05	11.68	11.68	2.64%	480,713
Feb 19, 2026	11.92	11.92	11.04	11.38	11.38	-3.56%	212,417
Feb 18, 2026	11.43	12.11	11.43	11.80	11.80	-0.07%	99,659
Feb 17, 2026	12.56	12.69	11.25	11.81	11.81	-5.87%	283,330
Feb 13, 2026	12.99	12.99	11.99	12.54	12.54	2.32%	163,705
Feb 12, 2026	13.20	13.20	11.98	12.26	12.26	-5.84%	127,212
Feb 11, 2026	13.50	13.53	12.83	13.02	13.02	0.23%	113,787
Feb 10, 2026	13.41	13.41	12.83	12.99	12.99	-2.23%	147,679
Feb 9, 2026	12.37	13.36	12.32	13.29	13.29	7.41%	215,499
Feb 6, 2026	11.80	12.44	11.80	12.37	12.37	3.43%	363,689
Feb 5, 2026	12.92	12.92	11.65	11.96	11.96	-7.43%	340,944
Feb 4, 2026	13.76	13.78	12.46	12.92	12.92	-5.21%	439,283
Feb 3, 2026	13.00	13.73	12.88	13.63	13.63	8.52%	458,852
Feb 2, 2026	12.33	12.75	12.22	12.56	12.56	-0.71%	319,314
Jan 30, 2026	13.66	13.66	12.44	12.65	12.65	-9.06%	549,024
Jan 29, 2026	14.50	15.00	13.45	13.91	13.91	0.22%	444,719
Jan 28, 2026	13.63	14.43	13.30	13.88	13.88	2.06%	357,973
Jan 27, 2026	12.90	13.63	12.90	13.60	13.60	5.55%	217,158
Jan 26, 2026	12.39	13.25	12.39	12.89	12.89	4.12%	395,283
Jan 23, 2026	11.98	12.40	11.97	12.38	12.38	5.32%	1,095,793
Jan 22, 2026	11.89	12.20	11.49	11.75	11.75	-1.10%	231,221
Jan 21, 2026	11.63	12.08	11.63	11.88	11.88	2.16%	368,236
Jan 20, 2026	11.29	11.72	11.29	11.63	11.63	2.92%	305,494
Jan 16, 2026	11.82	12.01	11.15	11.30	11.30	-4.24%	223,963
Jan 15, 2026	12.16	12.37	11.74	11.80	11.80	-2.32%	137,146