Investor AB (publ) (IVSBF)
OTCMKTS · Delayed Price · Currency is USD
29.39
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT

Investor AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202529.3929.3929.3929.3929.39-1,840
Jun 6, 202529.3929.3929.3929.3929.39--
Jun 5, 202529.6429.6429.3929.3929.39-1.54%1,840
Jun 4, 202529.7929.8529.3129.8529.852.69%4,730
Jun 3, 202529.2029.2029.0729.0729.070.96%1,590
Jun 2, 202528.5529.3928.5528.7928.79-1.81%1,221
May 30, 202529.5029.5029.3229.3229.32-1.26%3,675
May 29, 202529.3229.6929.3229.6929.691.52%25,579
May 28, 202529.0029.6329.0029.2529.25-1.42%1,447
May 27, 202529.6729.6729.6729.6729.670.75%1,117
May 23, 202529.6529.6529.4529.4529.45-4.07%3,676
May 22, 202530.7030.7030.7030.7030.70-5,026
May 21, 202530.7030.7030.7030.7030.70-0.04%4,719
May 20, 202530.7130.7130.7130.7130.712.48%8,582
May 19, 202530.4430.4429.9729.9729.972.64%447
May 16, 202530.0530.0529.2029.2029.20-2.67%6,696
May 15, 202530.0030.0030.0030.0030.002.04%1,079
May 14, 202529.5029.5029.4029.4029.40-1.18%5,108
May 13, 202530.1330.4529.3029.7529.750.61%1,685
May 12, 202529.5729.5729.5729.5729.57--
May 9, 202529.5729.5729.5729.5729.571.19%356
May 8, 202529.2229.2229.2229.2228.851.99%7,807
May 7, 202529.9329.9328.6528.6528.28-3.47%982
May 6, 202529.6829.6829.6829.6829.30-0.43%286
May 5, 202529.9730.2129.8129.8129.435.90%7,305
May 2, 202528.1528.1528.1528.1527.79--
May 1, 202528.1528.1528.1528.1527.79-3.63%761
Apr 30, 202529.2129.2129.2129.2128.84-1
Apr 29, 202529.1529.2129.1429.2128.84-1.75%3,383
Apr 28, 202529.7329.7329.7329.7329.35-71
Apr 25, 202529.7329.7329.7329.7329.350.64%446
Apr 24, 202529.5029.5428.8829.5429.160.17%15,650
Apr 23, 202529.4929.4929.4929.4929.111.69%2,337
Apr 22, 202528.9730.0128.9729.0028.63-2.78%2,094
Apr 21, 202529.8329.8329.8329.8329.451.84%328
Apr 17, 202528.7429.2928.7429.2928.913.06%2,183
Apr 16, 202528.0028.5628.0028.4228.06-0.11%1,098
Apr 15, 202528.2528.4827.9628.4528.08-0.18%5,479
Apr 14, 202528.3328.5028.3328.5028.140.71%865
Apr 11, 202527.3028.3026.7128.3027.940.07%6,186
Apr 10, 202527.9128.2827.0728.2827.920.11%4,830
Apr 9, 202525.3128.2525.3128.2527.894.55%9,761
Apr 8, 202526.3127.0226.3127.0226.671.32%4,074
Apr 7, 202525.7126.6725.7126.6726.33-4.89%3,085
Apr 4, 202528.0428.0428.0428.0427.68-4.63%451
Apr 3, 202529.4029.4029.4029.4029.02-1
Apr 2, 202529.4029.4029.4029.4029.02-92
Apr 1, 202529.4029.4029.4029.4029.02-3.44%1,048
Mar 31, 202530.4530.4530.4530.4530.06-114
Mar 28, 202530.4530.4530.4530.4530.06-0.34%564