iShares S&P 500 Communication Sector UCITS ETF (IVSPF)
OTCMKTS
· Delayed Price · Currency is USD
10.87
0.00 (0.00%)
May 6, 2025, 4:00 PM EDT
OTC:IVSPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| May 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| May 2, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 450 |
| May 1, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| Apr 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| Apr 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| Apr 28, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 5.50% | 1,357 |
| Apr 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 576 |
| Apr 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.63% | 72,600 |
| Apr 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Apr 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 178 |
| Apr 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Apr 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Apr 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 31, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 26, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 12, 2025 | 10.82 | 10.82 | 10.80 | 10.80 | 10.80 | -1.48% | 9,255 |
| Mar 11, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.05% | - |
| Mar 10, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.79% | 18,965 |
| Mar 7, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.84% | 940 |
| Mar 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Mar 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Mar 4, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Mar 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Feb 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Feb 27, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.19% | 5,230 |
| Feb 26, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Feb 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -4.28% | 8,600 |