iShares S&P 500 Communication Sector UCITS ETF (IVSPF)
OTCMKTS
· Delayed Price · Currency is USD
12.32
+0.52 (4.41%)
Jun 11, 2025, 9:30 AM EDT
OTC:IVSPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.32% | 33,097 |
| Jun 11, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 4.38% | 20,880 |
| Jun 10, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 358 |
| Jun 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jun 6, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jun 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 185 |
| Jun 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jun 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jun 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.46% | 37,100 |
| May 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.14% | 6,900 |
| May 29, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| May 28, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| May 27, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| May 23, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| May 22, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 6.54% | 4,480 |
| May 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| May 20, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| May 19, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| May 16, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| May 15, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| May 14, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 516 |
| May 13, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| May 12, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| May 9, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| May 8, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.63% | 1,380 |
| May 7, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| May 6, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| May 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| May 2, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 450 |
| May 1, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| Apr 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| Apr 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| Apr 28, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 5.50% | 1,357 |
| Apr 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 576 |
| Apr 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.63% | 72,600 |
| Apr 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Apr 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 178 |
| Apr 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Apr 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |