Investec Group (IVTJF)
OTCMKTS
· Delayed Price · Currency is USD
6.96
+0.75 (12.08%)
May 27, 2025, 9:46 AM EDT
Investec Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | - |
| May 29, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | - |
| May 28, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | - |
| May 27, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 12.08% | 1,500 |
| May 23, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | - |
| May 22, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | - |
| May 21, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | - |
| May 20, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | - |
| May 19, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | - |
| May 16, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | - |
| May 15, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | - |
| May 14, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | - |
| May 13, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | - |
| May 12, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | - |
| May 9, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | - |
| May 8, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | - |
| May 7, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | - |
| May 6, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | - |
| May 5, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | - |
| May 2, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | - |
| May 1, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | - |
| Apr 30, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | - |
| Apr 29, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - | - |
| Apr 28, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -7.45% | 600 |
| Apr 25, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Apr 24, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Apr 23, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Apr 22, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Apr 21, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Apr 17, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Apr 16, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Apr 15, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Apr 14, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Apr 11, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Apr 10, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Apr 9, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Apr 8, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Apr 7, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Apr 4, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Apr 3, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Apr 2, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Apr 1, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Mar 31, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Mar 28, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Mar 27, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Mar 26, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Mar 25, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Mar 24, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Mar 21, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Mar 20, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |