Irwin Naturals, Inc. (IWINQ)
OTCMKTS · Delayed Price · Currency is USD
0.2100
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Irwin Naturals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 100 |
| Jun 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 1,084 |
| May 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -28.57% | 650 |
| Apr 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 100 |
| Mar 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 32.64% | 100 |
| Feb 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00% | 100 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.09% | 1,001 |
| Feb 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 161.11% | 100 |
| Jan 27, 2025 | 0.10 | 0.17 | 0.10 | 0.17 | 0.17 | -13.85% | 221 |
| Jan 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 87.62% | 800 |
| Jan 21, 2025 | 0.03 | 0.11 | 0.03 | 0.11 | 0.11 | -46.70% | 600 |
| Jan 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 87.62% | 100 |
| Jan 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -39.98% | 600 |
| Jan 15, 2025 | 0.20 | 0.20 | 0.11 | 0.18 | 0.18 | -11.20% | 1,000 |
| Jan 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 100 |
| Jan 10, 2025 | 0.20 | 0.20 | 0.11 | 0.19 | 0.19 | 79.25% | 850 |
| Jan 8, 2025 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -47.00% | 550 |
| Jan 6, 2025 | 0.11 | 0.20 | 0.11 | 0.20 | 0.20 | - | 250 |
| Jan 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.42% | 100 |
| Dec 30, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.50% | 128 |
| Dec 26, 2024 | 0.11 | 0.20 | 0.11 | 0.20 | 0.20 | - | 400 |
| Dec 24, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 12.74% | 100 |
| Dec 23, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -19.25% | 400 |
| Dec 20, 2024 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | - | 6,268 |
| Dec 19, 2024 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | - | 200 |
| Dec 18, 2024 | 0.12 | 0.22 | 0.12 | 0.22 | 0.22 | - | 200 |
| Dec 16, 2024 | 0.11 | 0.22 | 0.11 | 0.22 | 0.22 | - | 500 |
| Dec 13, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.14% | 200 |
| Dec 12, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.14% | 100 |
| Dec 11, 2024 | 0.11 | 0.22 | 0.11 | 0.22 | 0.22 | -0.14% | 500 |
| Dec 9, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -15.03% | 150 |
| Dec 5, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.75% | 100 |
| Dec 3, 2024 | 0.08 | 0.27 | 0.08 | 0.27 | 0.27 | -3.55% | 450 |
| Dec 2, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 100 |
| Nov 29, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 69.54% | 100 |
| Nov 27, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -25.80% | 100 |
| Nov 26, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -11.81% | 100 |
| Nov 25, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 14.27% | 100 |
| Nov 22, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 100 |
| Nov 21, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -42.31% | 100 |
| Nov 20, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 69.01% | 100 |
| Nov 13, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 140 |
| Nov 12, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.17% | 100 |
| Nov 11, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -8.76% | 300 |
| Nov 8, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | 1,000 |
| Nov 6, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 247 |
| Nov 5, 2024 | 0.16 | 0.27 | 0.16 | 0.27 | 0.27 | -6.90% | 500 |
| Nov 1, 2024 | 0.17 | 0.29 | 0.17 | 0.29 | 0.29 | - | 1,000 |
| Oct 31, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -13.07% | 400 |