IX Acquisition Corp. (IXAQF)
OTCMKTS · Delayed Price · Currency is USD
12.06
-0.14 (-1.15%)
At close: Nov 17, 2025
IX Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.15% | 888 |
| Oct 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 125 |
| Sep 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.58% | 39,050 |
| Sep 2, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% | 100 |
| Aug 15, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.58% | 100 |
| Aug 4, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% | 2,000 |
| Jul 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% | 100 |
| Jul 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% | 185 |
| Jun 27, 2025 | 11.93 | 11.94 | 11.90 | 11.94 | 11.94 | 0.08% | 11,306 |
| Jun 26, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - | 200 |
| Jun 25, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - | 206 |
| Jun 24, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.40% | 600 |
| Jun 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.68% | 125 |