IX Acquisition Corp. (IXAQF)
OTCMKTS
· Delayed Price · Currency is USD
11.55
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
IX Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Dec 23, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% | 109 |
| Dec 20, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | - |
| Dec 19, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | - |
| Dec 18, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% | 100 |
| Dec 17, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.69% | 340 |
| Dec 16, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Dec 13, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Dec 12, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Dec 11, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Dec 10, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Dec 9, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Dec 6, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Dec 5, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Dec 4, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Dec 3, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Dec 2, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Nov 29, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.69% | 468 |
| Nov 27, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Nov 26, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Nov 25, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Nov 22, 2024 | 11.61 | 11.61 | 11.55 | 11.55 | 11.55 | 0.43% | 301 |
| Nov 21, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% | 1,102 |
| Nov 20, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Nov 19, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Nov 18, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.80% | 152 |
| Nov 15, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Nov 14, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Nov 13, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Nov 12, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Nov 11, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Nov 8, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Nov 7, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Nov 6, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Nov 5, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Nov 4, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Nov 1, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 31, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 30, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 29, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 28, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2 |
| Oct 25, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 24, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 23, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 22, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Oct 21, 2024 | 11.95 | 11.95 | 11.80 | 11.80 | 11.80 | -1.67% | 665 |
| Oct 18, 2024 | 11.73 | 12.00 | 11.73 | 12.00 | 12.00 | 4.35% | 862 |
| Oct 17, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% | 1,020 |
| Oct 16, 2024 | 13.00 | 13.00 | 11.38 | 11.43 | 11.43 | 0.26% | 8,681 |
| Oct 15, 2024 | 11.39 | 11.40 | 11.39 | 11.40 | 11.40 | -1.47% | 18,409 |
| Oct 14, 2024 | 11.59 | 11.59 | 11.16 | 11.57 | 11.57 | - | 6,603 |
| Oct 11, 2024 | 11.59 | 11.59 | 11.30 | 11.57 | 11.57 | -0.17% | 2,671 |
| Oct 10, 2024 | 11.56 | 11.59 | 11.56 | 11.59 | 11.59 | 0.16% | 1,658 |
| Oct 9, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 1,856 |
| Oct 8, 2024 | 11.57 | 11.59 | 11.28 | 11.57 | 11.57 | -0.16% | 6,334 |
| Oct 7, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | 986 |
| Oct 4, 2024 | 11.60 | 11.60 | 11.59 | 11.59 | 11.59 | -0.09% | 21,416 |
| Oct 3, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 293 |
| Oct 2, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 285 |
| Oct 1, 2024 | 11.57 | 11.60 | 11.57 | 11.60 | 11.60 | 0.09% | 8,286 |
| Sep 30, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.61% | 3,569 |
| Sep 27, 2024 | 11.51 | 11.53 | 11.51 | 11.52 | 11.52 | -0.17% | 2,982 |
| Sep 26, 2024 | 11.50 | 11.54 | 11.49 | 11.54 | 11.54 | - | 1,002 |
| Sep 25, 2024 | 11.55 | 11.55 | 11.54 | 11.54 | 11.54 | -0.43% | 5,141 |
| Sep 24, 2024 | 11.53 | 11.60 | 11.52 | 11.59 | 11.59 | 1.58% | 500,373 |
| Sep 23, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.52% | 412 |
| Sep 20, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 512 |
| Sep 19, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 546 |
| Sep 18, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 28 |
| Sep 17, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 15 |
| Sep 16, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 483 |
| Sep 13, 2024 | 11.46 | 11.47 | 11.46 | 11.47 | 11.47 | 0.09% | 1,625 |
| Sep 12, 2024 | 11.48 | 11.48 | 11.46 | 11.46 | 11.46 | -0.17% | 1,522 |
| Sep 11, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 11 |
| Sep 10, 2024 | 11.46 | 11.48 | 11.46 | 11.48 | 11.48 | -0.26% | 2,220 |
| Sep 9, 2024 | 11.50 | 11.51 | 11.47 | 11.51 | 11.51 | 0.35% | 6,012 |
| Sep 6, 2024 | 11.47 | 11.48 | 11.47 | 11.47 | 11.47 | - | 1,396 |
| Sep 5, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 214 |
| Sep 4, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 8 |
| Sep 3, 2024 | 11.50 | 11.50 | 11.47 | 11.47 | 11.47 | 0.09% | 709 |
| Aug 30, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 109 |
| Aug 29, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 209 |
| Aug 28, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 4 |
| Aug 27, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 4 |
| Aug 26, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% | 1,313 |
| Aug 23, 2024 | 11.45 | 11.50 | 11.45 | 11.49 | 11.49 | 0.26% | 7,314 |
| Aug 22, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% | 1,500 |
| Aug 21, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 865 |
| Aug 20, 2024 | 11.46 | 11.47 | 11.46 | 11.47 | 11.47 | 0.17% | 1,588 |
| Aug 19, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% | 178 |
| Aug 16, 2024 | 11.48 | 11.50 | 11.48 | 11.50 | 11.50 | 0.35% | 1,499 |
| Aug 15, 2024 | 11.50 | 11.50 | 11.46 | 11.46 | 11.46 | -0.35% | 308 |
| Aug 14, 2024 | 11.53 | 11.53 | 11.49 | 11.50 | 11.50 | - | 8,229 |
| Aug 13, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 175 |
| Aug 12, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% | 506 |
| Aug 9, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 40,534 |
| Aug 8, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.95% | 1,184 |
| Aug 7, 2024 | 11.56 | 11.57 | 11.50 | 11.56 | 11.56 | 0.96% | 5,496 |
| Aug 6, 2024 | 11.44 | 11.45 | 11.43 | 11.45 | 11.45 | - | 1,839 |
| Aug 5, 2024 | 11.43 | 11.45 | 11.42 | 11.45 | 11.45 | - | 4,735 |