IX Acquisition Corp. (IXAQF)
OTCMKTS
· Delayed Price · Currency is USD
11.94
0.00 (0.00%)
Jul 2, 2025, 9:30 AM EDT
IX Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | 1 |
| Jul 2, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Jul 1, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Jun 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Jun 27, 2025 | 11.93 | 11.94 | 11.90 | 11.94 | 11.94 | 0.08% | 11,306 |
| Jun 26, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - | 200 |
| Jun 25, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - | 206 |
| Jun 24, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.40% | 600 |
| Jun 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.68% | 125 |
| Jun 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jun 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jun 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| May 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 7 |
| May 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| May 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| May 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| May 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| May 22, 2025 | 11.90 | 11.90 | 11.89 | 11.90 | 11.90 | 0.25% | 7,716 |
| May 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| May 20, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| May 19, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| May 16, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| May 15, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| May 14, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | 200 |
| May 13, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | 2,015 |
| May 12, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% | 200 |
| May 9, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| May 8, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| May 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| May 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| May 5, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 500 |
| May 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 88 |
| May 1, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 100 |
| Apr 30, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 122 |
| Apr 29, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% | 100 |
| Apr 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| Apr 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| Apr 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| Apr 23, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |