IX Acquisition Corp. (IXAQF)
OTCMKTS
· Delayed Price · Currency is USD
11.86
-0.01 (-0.08%)
Apr 29, 2025, 4:00 PM EDT
IX Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| May 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| May 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| May 5, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 500 |
| May 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 88 |
| May 1, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 100 |
| Apr 30, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 122 |
| Apr 29, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% | 100 |
| Apr 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| Apr 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| Apr 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| Apr 23, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| Apr 22, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% | 245,991 |
| Apr 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% | 104 |
| Apr 17, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| Apr 16, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | 1,005 |
| Apr 15, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% | 3,000 |
| Apr 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Apr 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Apr 10, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 100 |
| Apr 9, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Apr 8, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 100 |
| Apr 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Apr 4, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 100 |
| Apr 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Apr 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Apr 1, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Mar 31, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Mar 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 2,000 |
| Mar 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 2,000 |
| Mar 26, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 1,000 |
| Mar 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 2,000 |
| Mar 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% | 3,000 |
| Mar 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Mar 20, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Mar 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Mar 18, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Mar 17, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Mar 14, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Mar 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Mar 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Mar 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Mar 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Mar 7, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Mar 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Mar 5, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Mar 4, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% | 209 |
| Mar 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | - |
| Feb 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | - |
| Feb 27, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | - |