IX Acquisition Corp. (IXQUF)
OTCMKTS · Delayed Price · Currency is USD
12.49
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
IX Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 12.29 | 12.49 | 12.29 | 12.49 | 12.49 | 13.34% | 400 |
| Dec 5, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 200 |
| Sep 12, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -9.60% | 100 |
| Jul 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.83% | 200 |
| Jun 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.68% | 160 |
| May 22, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 7.89% | 300 |
| May 12, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 300 |
| May 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -7.32% | 100 |
| Apr 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 7.89% | 297 |
| Mar 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 100 |
| Feb 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 400 |
| Feb 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 100 |
| Feb 12, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 100 |
| Feb 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 100 |
| Jan 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 100 |
| Jan 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.90% | 500 |
| Dec 17, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 1,700 |
| Dec 11, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 100 |
| Dec 3, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 250 |
| Nov 5, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 250 |
| Nov 4, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 300 |
| Oct 25, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.54% | 100 |
| Oct 3, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.70% | 100 |
| Sep 16, 2024 | 10.35 | 11.52 | 10.35 | 11.49 | 11.49 | -0.09% | 2,300 |
| Sep 12, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | 400 |
| Sep 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% | 950 |
| Sep 9, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.79% | 150 |
| Aug 30, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 500 |
| Aug 26, 2024 | 11.40 | 11.45 | 11.35 | 11.45 | 11.45 | 0.35% | 5,308 |
| Aug 22, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.64% | 200 |
| Aug 16, 2024 | 11.46 | 11.60 | 11.44 | 11.60 | 11.60 | 1.67% | 3,495 |
| Aug 15, 2024 | 12.14 | 12.14 | 11.41 | 11.41 | 11.41 | -1.98% | 1,200 |
| Aug 14, 2024 | 11.60 | 12.43 | 11.44 | 11.64 | 11.64 | -0.51% | 9,197 |
| Aug 13, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | 205 |
| Aug 9, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.93% | 103 |
| Aug 8, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 3.91% | 1,003 |
| Aug 7, 2024 | 12.00 | 12.30 | 11.50 | 11.50 | 11.50 | -0.26% | 4,406 |
| Aug 6, 2024 | 11.46 | 12.89 | 11.46 | 11.53 | 11.53 | 1.14% | 6,523 |
| Aug 2, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | 500 |
| Jul 30, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 4.50% | 108 |
| Jul 29, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -4.48% | 110 |
| Jul 25, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 9.01% | 104 |
| Jun 18, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 6.18% | 100 |
| Mar 27, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -3.92% | 100 |
| Mar 12, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -5.52% | 100 |
| Jan 18, 2024 | 11.15 | 11.15 | 10.93 | 11.06 | 11.06 | 0.55% | 800 |
| Jan 4, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.19% | 400 |
| Jan 2, 2024 | 9.68 | 10.66 | 9.68 | 10.66 | 10.66 | -0.74% | 301 |
| Dec 22, 2023 | 9.78 | 10.74 | 9.78 | 10.74 | 10.74 | -0.28% | 200 |