OTC:IXUAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	6.31	6.31	6.31	6.31	6.31	0.54%	1,250
Mar 26, 2026	6.41	6.41	6.28	6.28	6.28	-2.86%	9,427
Mar 25, 2026	6.47	6.47	6.47	6.47	6.46	-2.15%	11,530
Mar 18, 2026	6.54	6.61	6.51	6.61	6.61	0.09%	17,196
Mar 11, 2026	6.61	6.61	6.60	6.60	6.60	-1.03%	29,240
Mar 10, 2026	6.66	6.67	6.66	6.67	6.67	1.99%	33,296
Mar 6, 2026	6.54	6.54	6.54	6.54	6.54	-2.39%	19,560
Mar 5, 2026	6.68	6.72	6.63	6.70	6.70	-0.58%	164,705
Mar 4, 2026	6.74	6.74	6.74	6.74	6.74	2.45%	17,740
Mar 3, 2026	6.58	6.58	6.58	6.58	6.58	-6.20%	169,100
Feb 27, 2026	7.01	7.01	7.01	7.01	7.01	0.99%	19,137
Feb 23, 2026	6.94	6.94	6.94	6.94	6.94	0.49%	20,680
Feb 11, 2026	6.93	6.95	6.91	6.91	6.91	0.92%	40,202
Feb 9, 2026	6.85	6.85	6.85	6.85	6.85	0.99%	14,690
Feb 6, 2026	6.79	6.79	6.78	6.78	6.78	0.44%	66,356
Feb 3, 2026	6.75	6.75	6.75	6.75	6.75	-0.09%	44,947
Jan 28, 2026	6.76	6.76	6.76	6.76	6.76	-0.24%	7,362
Jan 27, 2026	6.77	6.77	6.77	6.77	6.77	0.76%	29,210
Jan 26, 2026	6.72	6.72	6.72	6.72	6.72	-1.88%	4,419
Jan 23, 2026	6.63	6.85	6.63	6.85	6.85	4.07%	65,399
Jan 21, 2026	6.58	6.60	6.58	6.58	6.58	0.61%	19,172
Jan 20, 2026	6.55	6.55	6.54	6.54	6.54	-1.13%	42,331
Jan 16, 2026	6.64	6.64	6.62	6.62	6.62	-0.18%	65,399
Jan 15, 2026	6.63	6.63	6.63	6.63	6.63	0.06%	19,585
Jan 12, 2026	6.63	6.63	6.63	6.63	6.62	1.28%	79,673
Jan 7, 2026	6.54	6.54	6.54	6.54	6.54	2.94%	76,335
Dec 18, 2025	6.35	6.35	6.35	6.35	6.35	0.55%	21,011
Dec 17, 2025	6.32	6.32	6.32	6.32	6.32	-0.39%	313,062
Dec 16, 2025	6.34	6.34	6.34	6.34	6.34	-0.09%	23,810
Dec 12, 2025	6.35	6.35	6.35	6.35	6.35	1.20%	3,900
Dec 10, 2025	6.28	6.28	6.28	6.28	6.28	-0.32%	23,800
Dec 5, 2025	6.31	6.31	6.30	6.30	6.29	0.93%	23,808
Dec 3, 2025	6.24	6.24	6.24	6.24	6.24	2.75%	50,070
Nov 18, 2025	6.07	6.07	6.07	6.07	6.07	-1.73%	4,930
Nov 17, 2025	6.18	6.18	6.18	6.18	6.18	-0.29%	10,800
Nov 14, 2025	6.20	6.20	6.20	6.20	6.19	0.15%	5,700
Nov 10, 2025	6.19	6.19	6.19	6.19	6.19	0.08%	8,000
Oct 31, 2025	6.18	6.18	6.18	6.18	6.18	-0.71%	21,880
Oct 29, 2025	6.24	6.24	6.23	6.23	6.22	0.44%	11,800
Oct 24, 2025	6.20	6.20	6.20	6.20	6.20	0.24%	9,293
Oct 23, 2025	6.18	6.18	6.18	6.18	6.18	0.06%	25,000
Oct 22, 2025	6.18	6.18	6.18	6.18	6.18	0.26%	64,205
Oct 21, 2025	6.16	6.16	6.16	6.16	6.16	0.57%	63,625
Oct 17, 2025	6.13	6.13	6.13	6.13	6.13	-0.66%	66,279
Oct 16, 2025	6.17	6.17	6.17	6.17	6.17	-0.29%	8,080