OTC:IZIZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	44.55	44.55	44.55	44.55	44.55	-	99
Jun 16, 2025	44.51	44.55	44.51	44.55	44.55	1.71%	8,505
Jun 13, 2025	43.80	43.80	43.80	43.80	43.80	-1.25%	667
Jun 12, 2025	44.48	44.48	44.36	44.36	44.36	-0.53%	14,037
Jun 11, 2025	44.59	44.59	44.59	44.59	44.59	1.26%	7,020
Jun 10, 2025	44.24	44.24	44.01	44.03	44.03	1.03%	2,554
Jun 9, 2025	43.58	43.58	43.58	43.58	43.58	-	68
Jun 6, 2025	43.58	43.58	43.58	43.58	43.58	0.06%	244
Jun 5, 2025	43.56	43.56	43.56	43.56	43.56	0.93%	2,842
Jun 4, 2025	43.19	43.44	43.13	43.16	43.16	1.33%	6,163
Jun 3, 2025	42.59	42.59	42.59	42.59	42.59	0.65%	3,332
Jun 2, 2025	42.40	42.62	42.31	42.31	42.31	-0.09%	1,911
May 30, 2025	42.24	42.41	42.24	42.35	42.35	-0.82%	14,725
May 29, 2025	42.62	42.70	42.62	42.70	42.70	-0.16%	1,105
May 28, 2025	42.76	42.77	42.76	42.77	42.77	-0.21%	1,087
May 27, 2025	42.85	42.93	42.79	42.86	42.86	-	3,007
May 23, 2025	42.70	42.86	42.70	42.86	42.86	0.10%	3,079
May 22, 2025	42.74	42.82	42.74	42.82	42.82	-0.75%	10,034
May 21, 2025	43.34	43.34	43.14	43.14	43.14	0.61%	4,654
May 20, 2025	42.94	43.04	42.88	42.88	42.88	-0.87%	3,401
May 19, 2025	43.03	43.26	43.03	43.26	43.26	0.75%	2,785
May 16, 2025	42.94	42.94	42.94	42.94	42.94	0.07%	4,893
May 15, 2025	43.02	43.02	42.91	42.91	42.91	-0.75%	3,290
May 14, 2025	43.10	43.27	43.10	43.23	43.23	1.21%	87,233
May 13, 2025	42.48	42.72	42.45	42.72	42.72	0.42%	87,858
May 12, 2025	42.54	42.83	42.54	42.54	42.54	1.71%	5,780
May 9, 2025	41.82	41.82	41.82	41.82	41.82	1.02%	1,463
May 8, 2025	41.40	41.40	41.40	41.40	41.40	-	197
May 7, 2025	41.62	41.70	41.40	41.40	41.40	-1.99%	1,839
May 6, 2025	41.91	42.24	41.91	42.24	42.24	0.23%	420
May 5, 2025	42.35	42.35	42.14	42.14	42.14	3.57%	365
May 2, 2025	40.69	40.69	40.69	40.69	40.69	-	34
May 1, 2025	40.77	40.77	40.69	40.69	40.69	-0.12%	419,643
Apr 30, 2025	40.46	40.74	40.46	40.74	40.74	-0.03%	11,460
Apr 29, 2025	40.55	40.75	40.55	40.75	40.75	0.99%	4,744
Apr 28, 2025	40.50	40.50	40.35	40.35	40.35	0.39%	3,419
Apr 25, 2025	40.15	40.19	40.15	40.19	40.19	-0.40%	4,023
Apr 24, 2025	40.26	40.35	40.26	40.35	40.35	0.57%	3,503
Apr 23, 2025	40.37	40.37	39.95	40.12	40.12	1.58%	3,477
Apr 22, 2025	39.45	39.52	39.45	39.50	39.50	1.72%	3,467
Apr 21, 2025	38.73	38.83	38.73	38.83	38.83	-0.18%	48,146
Apr 17, 2025	39.10	39.11	38.90	38.90	38.90	0.19%	6,421
Apr 16, 2025	38.82	38.83	38.82	38.83	38.83	-0.89%	905
Apr 15, 2025	39.18	39.25	39.18	39.18	39.18	-0.01%	7,028
Apr 14, 2025	39.26	39.28	39.18	39.18	39.18	2.65%	7,229
Apr 11, 2025	38.17	38.17	38.17	38.17	38.17	2.84%	17,622
Apr 10, 2025	37.68	37.76	37.12	37.12	37.12	3.12%	3,741
Apr 9, 2025	35.22	36.12	35.22	35.99	35.99	-1.47%	19,775
Apr 8, 2025	37.05	37.12	36.53	36.53	36.53	0.99%	8,738
Apr 7, 2025	36.70	36.70	35.92	36.17	36.17	-4.17%	6,814