OTC:IZIZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	41.82	41.82	41.82	41.82	41.82	1.02%	1,463
May 8, 2025	41.40	41.40	41.40	41.40	41.40	-	197
May 7, 2025	41.62	41.70	41.40	41.40	41.40	-1.99%	1,839
May 6, 2025	41.91	42.24	41.91	42.24	42.24	0.23%	420
May 5, 2025	42.35	42.35	42.14	42.14	42.14	3.57%	365
May 2, 2025	40.69	40.69	40.69	40.69	40.69	-	34
May 1, 2025	40.77	40.77	40.69	40.69	40.69	-0.12%	419,643
Apr 30, 2025	40.46	40.74	40.46	40.74	40.74	-0.03%	11,460
Apr 29, 2025	40.55	40.75	40.55	40.75	40.75	0.99%	4,744
Apr 28, 2025	40.50	40.50	40.35	40.35	40.35	0.39%	3,419
Apr 25, 2025	40.15	40.19	40.15	40.19	40.19	-0.40%	4,023
Apr 24, 2025	40.26	40.35	40.26	40.35	40.35	0.57%	3,503
Apr 23, 2025	40.37	40.37	39.95	40.12	40.12	1.58%	3,477
Apr 22, 2025	39.45	39.52	39.45	39.50	39.50	1.72%	3,467
Apr 21, 2025	38.73	38.83	38.73	38.83	38.83	-0.18%	48,146
Apr 17, 2025	39.10	39.11	38.90	38.90	38.90	0.19%	6,421
Apr 16, 2025	38.82	38.83	38.82	38.83	38.83	-0.89%	905
Apr 15, 2025	39.18	39.25	39.18	39.18	39.18	-0.01%	7,028
Apr 14, 2025	39.26	39.28	39.18	39.18	39.18	2.65%	7,229
Apr 11, 2025	38.17	38.17	38.17	38.17	38.17	2.84%	17,622
Apr 10, 2025	37.68	37.76	37.12	37.12	37.12	3.12%	3,741
Apr 9, 2025	35.22	36.12	35.22	35.99	35.99	-1.47%	19,775
Apr 8, 2025	37.05	37.12	36.53	36.53	36.53	0.99%	8,738
Apr 7, 2025	36.70	36.70	35.92	36.17	36.17	-4.17%	6,814
Apr 4, 2025	37.93	38.03	37.66	37.75	37.75	-5.54%	26,008
Apr 3, 2025	40.06	40.06	39.96	39.96	39.96	-1.53%	542
Apr 2, 2025	40.60	40.60	40.58	40.58	40.58	0.21%	394
Apr 1, 2025	40.39	40.50	40.39	40.50	40.50	0.88%	6,909
Mar 31, 2025	40.14	40.14	40.14	40.14	40.14	-0.76%	17,822
Mar 28, 2025	40.68	40.68	40.45	40.45	40.45	-1.91%	1,965
Mar 27, 2025	41.36	41.36	41.24	41.24	41.24	0.03%	9,220
Mar 26, 2025	41.31	41.39	41.23	41.23	41.23	-0.29%	12,314
Mar 25, 2025	41.35	41.35	41.35	41.35	41.35	0.01%	340
Mar 24, 2025	41.52	41.52	41.35	41.35	41.35	0.38%	2,111
Mar 21, 2025	41.18	41.19	41.16	41.19	41.19	-0.77%	10,657
Mar 20, 2025	41.54	41.54	41.51	41.51	41.51	-0.08%	29,407
Mar 19, 2025	41.73	41.80	41.55	41.55	41.55	-0.44%	18,053
Mar 18, 2025	41.67	41.73	41.67	41.73	41.73	-0.07%	3,440
Mar 17, 2025	41.76	41.76	41.76	41.76	41.76	1.52%	415
Mar 14, 2025	41.13	41.13	41.13	41.13	41.13	1.70%	2,411
Mar 13, 2025	40.49	40.49	40.44	40.44	40.44	-0.73%	3,936
Mar 12, 2025	40.58	40.74	40.38	40.74	40.74	0.93%	50,174
Mar 11, 2025	40.30	40.70	40.30	40.37	40.37	0.29%	5,591
Mar 10, 2025	40.34	40.34	40.25	40.25	40.25	-0.90%	2,534
Mar 7, 2025	40.96	41.09	40.62	40.62	40.62	-1.28%	7,114
Mar 6, 2025	41.14	41.14	41.14	41.14	41.14	-0.32%	840
Mar 5, 2025	40.80	41.27	40.80	41.27	41.27	2.41%	3,209
Mar 4, 2025	39.60	40.30	39.60	40.30	40.30	0.22%	1,795
Mar 3, 2025	40.08	40.21	40.08	40.21	40.21	0.85%	3,550
Feb 28, 2025	39.84	39.96	39.78	39.87	39.87	-2.43%	1,931