JAAG Enterprises Ltd. (JAGL)
OTCMKTS
· Delayed Price · Currency is USD
0.0662
+0.0005 (0.76%)
Apr 21, 2025, 4:00 PM EDT
JAAG Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.76% | 200 |
| Apr 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -40.27% | 450 |
| Apr 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 56.67% | 1,000 |
| Apr 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -29.79% | 700 |
| Apr 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Mar 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Mar 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Mar 27, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 100.00% | 12,000 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -27.90% | 36,500 |
| Mar 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7,050 |
| Mar 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.02% | 2,000 |
| Mar 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -19.01% | 300 |
| Mar 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 11, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 53.88% | 1,300 |
| Mar 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 72.86% | 3,528 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 25 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 500 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1 |
| Feb 28, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 12.90% | 46,001 |
| Feb 27, 2025 | 0.13 | 0.13 | 0.03 | 0.03 | 0.03 | -79.33% | 26,370 |
| Feb 26, 2025 | 0.20 | 1.13 | 0.10 | 0.15 | 0.15 | -99.17% | 122,481 |
| Feb 25, 2025 | 16.34 | 20.00 | 15.20 | 18.00 | 18.00 | 10.97% | 1,057,667 |
| Feb 24, 2025 | 16.47 | 17.00 | 15.16 | 16.22 | 16.22 | -1.46% | 1,004 |
| Feb 21, 2025 | 18.70 | 18.70 | 14.20 | 16.46 | 16.46 | -12.31% | 790 |
| Feb 20, 2025 | 15.99 | 19.27 | 15.00 | 18.77 | 18.77 | 15.72% | 600 |
| Feb 19, 2025 | 13.00 | 16.22 | 13.00 | 16.22 | 16.22 | 22.32% | 500 |
| Feb 18, 2025 | 13.27 | 14.33 | 13.26 | 13.26 | 13.26 | -4.60% | 560 |
| Feb 14, 2025 | 14.70 | 14.70 | 13.90 | 13.90 | 13.90 | -5.89% | 200 |
| Feb 13, 2025 | 14.00 | 14.77 | 13.55 | 14.77 | 14.77 | 7.90% | 1,110 |
| Feb 12, 2025 | 12.00 | 13.69 | 12.00 | 13.69 | 13.69 | 14.16% | 300 |
| Feb 11, 2025 | 11.20 | 11.99 | 11.20 | 11.99 | 11.99 | 7.05% | 200 |