Japan System Techniques Co., Ltd. (JAPPF)
OTCMKTS · Delayed Price · Currency is USD
15.78
0.00 (0.00%)
At close: Jan 29, 2026
Japan System Techniques Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 8.98% | 1,033 |
| Dec 11, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 12.68% | 204 |
| Apr 29, 2025 | 13.07 | 13.07 | 12.85 | 12.85 | 12.85 | -9.38% | 15,000 |
| Jan 3, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 31.05% | 100 |
| Apr 29, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -3.82% | 340 |
| Apr 9, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.90% | 492 |
| Apr 5, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -12.03% | 288 |
| Mar 25, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -5.73% | 204 |
| Mar 5, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 34.14% | 264 |
| Jan 4, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 41.79% | 268 |
| Oct 23, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 13.18% | 272 |
| May 30, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 6.18% | 326 |
| Dec 14, 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -6.43% | 244 |