Skip to main content
logo
JD Sports Fashion Plc (JDSPY)
OTCMKTS · Delayed Price · Currency is USD
1.095
+0.045 (4.29%)
Feb 11, 2026, 4:00 PM EST

JD Sports Fashion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20261.091.141.091.101.104.29%1,055
Feb 10, 20261.061.081.051.051.05-0.94%11,896
Feb 9, 20261.061.071.051.061.06-0.93%2,227
Feb 6, 20261.071.071.071.071.073.88%3,661
Feb 5, 20261.051.051.031.031.03-5.50%2,472
Feb 4, 20261.121.121.091.091.09-4,081
Feb 3, 20261.071.141.071.091.09-4.39%13,858
Feb 2, 20261.141.141.141.141.145.56%6,222
Jan 30, 20261.101.151.061.081.08-5.26%50,059
Jan 29, 20261.121.141.091.141.14-0.87%2,459
Jan 28, 20261.111.151.111.151.152.86%2,781
Jan 27, 20261.121.121.121.121.121.64%329
Jan 26, 20261.081.131.081.101.10-0.90%9,330
Jan 23, 20261.111.111.111.111.110.91%208
Jan 22, 20261.121.121.081.101.104.76%13,350
Jan 21, 20261.061.061.051.051.050.48%975
Jan 20, 20261.031.051.011.051.05-1.88%65,707
Jan 16, 20261.101.101.061.071.07-4.05%8,167
Jan 15, 20261.101.111.091.111.111.37%10,271
Jan 14, 20261.091.101.091.101.10-1.79%896
Jan 13, 20261.101.121.061.121.122.29%6,091
Jan 12, 20261.091.101.091.091.09-4.39%8,383
Jan 9, 20261.081.141.061.141.145.56%3,562
Jan 8, 20261.101.101.081.081.080.93%3,701
Jan 7, 20261.081.091.071.071.071.90%23,312
Jan 6, 20261.051.091.051.051.05-5.41%1,827
Jan 5, 20261.111.131.111.111.110.91%7,263
Jan 2, 20261.141.141.101.101.10-3.76%11,807
Dec 31, 20251.171.171.141.141.142.51%4,383
Dec 30, 20251.111.121.111.121.122.48%50,063
Dec 29, 20251.081.111.081.091.09-0.18%17,771
Dec 26, 20251.241.241.091.091.09-8.17%21,742
Dec 24, 20251.121.191.041.191.198.90%3,463
Dec 23, 20251.081.111.071.091.09-106,858
Dec 22, 20251.081.091.071.091.090.37%64,104
Dec 19, 20251.081.131.081.091.09-3.04%108,235
Dec 18, 20251.101.131.101.121.123.23%5,391
Dec 17, 20251.091.091.091.091.090.93%4,194
Dec 16, 20251.061.081.061.081.082.38%3,064
Dec 15, 20251.051.071.031.051.05-4.55%9,954
Dec 12, 20251.071.101.061.101.102.80%6,020
Dec 11, 20251.061.101.051.071.075.94%9,320
Dec 10, 20251.031.071.001.011.01-1.46%16,416
Dec 9, 20250.991.040.991.031.03-1.91%1,366
Dec 8, 20251.031.051.021.051.05-1.42%2,706
Dec 5, 20251.061.091.061.061.063.92%246,089
Dec 4, 20251.071.071.021.021.02-25,109
Dec 3, 20250.991.070.991.021.024.12%416,607
Dec 2, 20250.981.010.960.980.981.41%42,426
Dec 1, 20250.971.000.970.970.97-0.41%5,674