JD Sports Fashion Plc (JDSPY)
OTCMKTS · Delayed Price · Currency is USD
1.138
-0.035 (-2.94%)
Aug 18, 2025, 2:41 PM EDT

JD Sports Fashion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20251.141.201.141.171.170.60%9,965
Aug 14, 20251.151.171.151.171.17-0.85%10,209
Aug 13, 20251.161.201.161.181.182.17%2,351
Aug 12, 20251.121.161.121.151.151.77%6,429
Aug 11, 20251.131.131.111.131.13-0.88%4,802
Aug 8, 20251.151.161.121.141.14-2.56%24,980
Aug 7, 20251.111.171.111.171.174.46%3,917
Aug 6, 20251.101.161.081.121.120.90%10,990
Aug 5, 20251.091.111.081.111.110.91%3,085
Aug 4, 20251.081.101.081.101.103.77%7,566
Aug 1, 20251.081.141.061.061.06-3.64%24,858
Jul 31, 20251.091.111.081.101.10-1.79%38,113
Jul 30, 20251.101.121.081.121.12-5.08%1,435
Jul 29, 20251.151.231.131.181.181.72%12,120
Jul 28, 20251.201.241.161.161.16-6.45%7,935
Jul 25, 20251.181.241.181.241.24-6,202
Jul 24, 20251.211.241.211.241.245.26%9,177
Jul 23, 20251.151.191.151.181.184.71%25,778
Jul 22, 20251.111.151.111.131.130.45%3,494
Jul 21, 20251.121.141.121.121.12-3.45%38,807
Jul 18, 20251.101.161.101.161.166.42%4,801
Jul 17, 20251.071.121.071.091.092.83%53,357
Jul 16, 20251.081.101.061.061.06-1.85%4,009
Jul 15, 20251.161.161.081.081.08-5.68%5,628
Jul 14, 20251.131.151.101.151.15-0.95%3,354
Jul 11, 20251.161.161.161.161.16-4.07%636
Jul 10, 20251.181.211.181.211.212.03%4,031
Jul 9, 20251.161.191.151.181.180.08%9,910
Jul 8, 20251.141.181.141.181.183.51%16,636
Jul 7, 20251.201.211.141.141.14-2.56%22,649
Jul 3, 20251.171.171.171.171.17-118
Jul 2, 20251.171.171.171.171.17-4.88%1,363
Jul 1, 20251.231.231.231.231.233.36%758
Jun 30, 20251.191.191.191.191.193.03%2,133
Jun 27, 20251.171.211.141.161.166.45%9,092
Jun 26, 20251.071.091.071.091.095.85%2,685
Jun 25, 20251.021.041.011.031.033.14%23,708
Jun 24, 20250.971.010.970.990.998.53%36,368
Jun 23, 20250.910.970.890.920.92-2.06%58,497
Jun 20, 20250.930.980.920.940.94-8.33%30,054
Jun 18, 20250.981.020.951.021.024.17%14,888
Jun 17, 20250.970.980.970.980.98-3.05%3,084
Jun 16, 20250.991.050.971.011.010.90%50,382
Jun 13, 20251.001.000.971.001.00-3.75%9,126
Jun 12, 20251.041.041.041.041.03-1.42%964
Jun 11, 20251.041.061.041.061.05-3.21%4,936
Jun 10, 20251.091.111.071.091.082.83%6,974
Jun 9, 20251.071.091.061.061.05-4.50%2,527
Jun 6, 20251.071.111.071.111.103.74%475
Jun 5, 20251.071.071.071.071.062.88%236