J D Wetherspoon plc (JDWPF)
OTCMKTS
· Delayed Price · Currency is USD
9.48
-0.06 (-0.68%)
At close: May 15, 2025
J D Wetherspoon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.68% | 1,400 |
| May 8, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 27.20% | 200 |
| Mar 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.45 | 4.31% | 150 |