Skip to main content
Global Crossing Airlines Group Inc. (JETBF)
OTCMKTS · Delayed Price · Currency is USD
0.0009
0.00 (0.00%)
Jun 13, 2025, 4:00 PM EDT

JETBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.060.060.060.060.06--
Jun 12, 20250.060.060.060.060.06--
Jun 11, 20250.060.060.060.060.06--
Jun 10, 20250.060.060.060.060.06--
Jun 9, 20250.060.060.060.060.06--
Jun 6, 20250.060.060.060.060.06--
Jun 5, 20250.060.060.060.060.06--
Jun 4, 20250.060.060.060.060.06--
Jun 3, 20250.060.060.060.060.06--
Jun 2, 20250.060.060.060.060.06-5
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06--
May 27, 20250.060.060.060.060.06--
May 23, 20250.060.060.060.060.06--
May 22, 20250.060.060.060.060.06--
May 21, 20250.060.060.060.060.06-5
May 20, 20250.060.060.060.060.066.00%-
May 19, 20250.000.000.000.000.00-1,500
May 16, 20250.000.000.000.000.00--
May 15, 20250.000.000.000.000.00--
May 14, 20250.000.000.000.000.00--
May 13, 20250.000.000.000.000.00--
May 12, 20250.000.000.000.000.00--
May 9, 20250.000.000.000.000.00-99.87%-
May 8, 20250.700.700.700.700.70-24
May 7, 20250.700.700.700.700.70--
May 6, 20250.700.700.700.700.70--
May 5, 20250.700.700.700.700.70--
May 2, 20250.700.700.700.700.70--
May 1, 20250.700.700.700.700.70--
Apr 30, 20250.700.700.700.700.70--
Apr 29, 20250.700.700.700.700.70--
Apr 28, 20250.700.700.700.700.70--
Apr 25, 20250.700.700.700.700.70--
Apr 24, 20250.700.700.700.700.70--
Apr 23, 20250.700.700.700.700.70--
Apr 22, 20250.700.700.700.700.70--
Apr 21, 20250.700.700.700.700.70--
Apr 17, 20250.700.700.700.700.70--
Apr 16, 20250.700.700.700.700.70-24
Apr 15, 20250.700.700.700.700.70--
Apr 14, 20250.700.700.700.700.70-0.17%1,500
Apr 11, 20250.700.700.700.700.70--
Apr 10, 20250.700.700.700.700.70--
Apr 9, 20250.700.700.700.700.70--
Apr 8, 20250.700.700.700.700.70--
Apr 7, 20250.700.700.700.700.70--
Apr 4, 20250.700.700.700.700.70--
Apr 3, 20250.700.700.700.700.70--