Global Crossing Airlines Group Inc. (JETBF)
OTCMKTS · Delayed Price · Currency is USD
0.5350
-0.1850 (-25.69%)
At close: Feb 19, 2026
JETBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -25.69% | 267 |
| Nov 12, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.87% | 100 |
| Nov 7, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 14.02% | 500 |
| Sep 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.30% | 289 |
| Sep 5, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.75% | 200 |