Jupiter Fund Management Plc (JFHHF)
OTCMKTS · Delayed Price · Currency is USD
2.610
+0.605 (30.17%)
At close: Jan 29, 2026
Jupiter Fund Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 30.17% | 100 |
| Nov 4, 2025 | 1.94 | 2.01 | 1.94 | 2.01 | 2.01 | 2.40% | 20,000 |
| Oct 20, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.88% | 8,000 |
| Oct 10, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 16.53% | 27,000 |