Jupiter Fund Management Plc (JFHHF)
OTCMKTS · Delayed Price · Currency is USD
1.730
0.00 (0.00%)
At close: Aug 29, 2025
Jupiter Fund Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.94% | 100 |
| Jul 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3.51% | 5,650 |
| Jul 21, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 19.18% | 100 |
| Jul 9, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4.58% | 155 |
| Jul 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.25% | 5,000 |
| Jun 26, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 16.64% | 5,000 |
| May 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 7.76% | 200 |
| May 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 12.62% | 3,257 |