China Gold International Resources Corp. Ltd. (JINFF)
OTCMKTS · Delayed Price · Currency is USD
17.43
-0.27 (-1.50%)
Oct 15, 2025, 2:30 PM EDT

JINFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202517.6417.7017.6017.7017.70-3.40%1,272
Oct 13, 202518.5018.5018.0918.3218.321.61%4,751
Oct 10, 202518.5918.5918.0218.0318.03-6.73%2,344
Oct 9, 202519.7720.0019.3319.3319.333.77%7,327
Oct 8, 202518.6818.6918.6318.6318.630.83%1,266
Oct 7, 202518.5018.5618.4618.4718.470.08%4,280
Oct 6, 202518.2818.5818.2818.4618.460.76%1,007
Oct 3, 202518.2418.3218.2418.3218.320.27%3,280
Oct 2, 202518.5218.9718.0118.2718.270.88%6,301
Oct 1, 202518.0018.1618.0018.1118.112.24%6,602
Sep 30, 202517.7417.7417.7117.7117.710.09%471
Sep 29, 202517.7417.7917.6717.7017.702.84%1,526
Sep 26, 202517.2117.2117.2117.2117.21-1.98%118
Sep 25, 202517.5617.6317.5417.5617.563.71%1,968
Sep 24, 202517.0817.0816.9316.9316.93-2.48%552
Sep 23, 202517.6217.6217.3617.3617.36-1.03%2,129
Sep 22, 202517.4717.5417.4717.5417.542.27%355
Sep 19, 202517.0317.1516.9017.1517.155.21%896
Sep 18, 202516.2416.3016.2416.3016.30-3.15%929
Sep 17, 202516.5216.9116.4816.8316.83-0.44%13,184
Sep 16, 202516.9116.9116.9016.9016.90-2.46%206
Sep 15, 202517.7417.7416.9717.3317.33-3.29%9,837
Sep 12, 202517.7018.0317.7017.9217.923.14%1,609
Sep 11, 202517.1117.3717.1117.3717.374.35%805
Sep 10, 202515.7517.4615.7516.6516.652.15%8,984
Sep 9, 202516.2316.3416.2316.3016.304.06%1,779
Sep 8, 202516.4116.4115.3115.6615.66-0.85%7,156
Sep 5, 202515.6115.8015.6115.8015.806.99%1,403
Sep 4, 202514.7615.0114.7514.7714.77-9.69%3,175
Sep 3, 202516.2716.4215.6916.3516.35-2.48%5,610
Sep 2, 202515.7916.7815.7916.7716.7715.44%21,466
Aug 29, 202514.3814.5214.3814.5214.5210.40%2,352
Aug 28, 202513.1613.1613.1613.1613.161.98%335
Aug 27, 202512.9412.9412.5612.9012.90-0.13%3,259
Aug 26, 202513.0113.0112.6312.9212.9212.18%2,742
Aug 25, 202511.6511.6511.5011.5211.522.81%945
Aug 22, 202511.0411.2511.0411.2011.20-0.67%1,107
Aug 21, 202510.8711.2910.8711.2811.284.75%1,626
Aug 20, 202510.3010.8710.3010.7610.765.63%1,766
Aug 19, 202510.1910.1910.1910.1910.19-0.78%135
Aug 18, 202510.1610.4210.1610.2710.271.08%3,075
Aug 15, 20259.6610.179.6610.1610.166.28%4,790
Aug 14, 20259.639.639.569.569.56-0.73%5,100
Aug 13, 20259.609.639.529.639.632.45%850
Aug 12, 20259.289.409.289.409.401.29%1,530
Aug 11, 20259.289.289.289.289.28-2.46%251
Aug 8, 20259.579.579.519.519.510.25%1,433
Aug 7, 20259.449.519.409.499.495.56%3,201
Aug 6, 20258.978.998.978.998.9910.31%1,899
Aug 5, 20258.158.158.158.158.15--