Skip to main content
logo
China Gold International Resources Corp. Ltd. (JINFF)
OTCMKTS · Delayed Price · Currency is USD
20.35
+0.33 (1.65%)
Apr 1, 2026, 9:32 AM EST

JINFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202620.0220.0220.0220.0220.023.52%100
Mar 27, 202619.3419.3419.3419.3419.34-1.33%602
Mar 25, 202619.6019.6019.6019.6019.603.59%252
Mar 24, 202618.9018.9218.9018.9218.921.12%380
Mar 23, 202618.8219.0218.6018.7118.716.98%11,031
Mar 20, 202617.7617.7617.1917.4917.49-1.35%2,610
Mar 19, 202618.0818.0817.7317.7317.73-8.58%3,055
Mar 18, 202620.0020.0119.4019.4019.40-6.49%4,800
Mar 17, 202620.7420.7420.7420.7420.740.53%870
Mar 16, 202620.9920.9920.5620.6320.63-1.53%12,725
Mar 13, 202621.1521.1520.9320.9520.95-3.27%762
Mar 12, 202621.6621.6621.6621.6621.66-6.81%165
Mar 10, 202623.2723.2723.2423.2423.243.89%520
Mar 9, 202621.9522.3721.9522.3722.370.54%952
Mar 6, 202622.1022.2521.8122.2522.25-0.85%3,973
Mar 5, 202622.8523.0022.4422.4422.44-6.77%1,470
Mar 4, 202624.6624.6624.0724.0724.071.13%11,511
Mar 3, 202624.5024.5022.8623.8023.80-9.06%5,430
Mar 2, 202626.5426.5426.1726.1726.17-1.65%1,531
Feb 25, 202626.6126.6126.6126.6126.611.76%301
Feb 24, 202626.0026.1526.0026.1526.151.45%1,456
Feb 23, 202626.0026.0025.7825.7825.782.69%2,805
Feb 20, 202624.9625.1024.9625.1025.102.03%305
Feb 19, 202624.3324.6024.3324.6024.60-0.03%3,389
Feb 18, 202624.6124.6124.6124.6124.614.98%141
Feb 17, 202623.0823.4423.0823.4423.44-3.46%613
Feb 13, 202623.7324.2823.7324.2824.281.42%2,666
Feb 12, 202624.0124.4023.9423.9423.94-6.01%1,430
Feb 11, 202625.2025.4925.2025.4725.472.28%1,569
Feb 10, 202624.9024.9024.9024.9024.90-3.36%305
Feb 9, 202622.0025.7722.0025.7725.773.24%17,254
Feb 6, 202624.7224.9624.7224.9624.966.58%307
Feb 5, 202623.6323.6323.4223.4223.42-5.69%979
Feb 4, 202626.5126.5124.4524.8324.83-1.74%3,036
Feb 3, 202625.4525.6825.2225.2725.271.32%4,060
Feb 2, 202624.8524.9724.4324.9424.942.80%2,102
Jan 30, 202625.8825.9624.1024.2624.26-16.58%4,317
Jan 29, 202630.9830.9828.5329.0829.08-8.32%13,844
Jan 28, 202631.2131.8231.1831.7231.722.32%13,120
Jan 27, 202631.0031.0029.6331.0031.001.41%25,938
Jan 26, 202630.0030.8730.0030.5730.577.34%21,327
Jan 23, 202628.6028.6028.0728.4828.484.98%6,744
Jan 22, 202627.0227.1727.0227.1327.134.59%3,740
Jan 21, 202625.8326.5425.8325.9425.942.61%14,483
Jan 20, 202625.0025.2824.5825.2825.285.11%11,700
Jan 16, 202623.8924.0623.8924.0524.050.63%3,100
Jan 15, 202624.0024.0023.6823.9023.900.33%33,501
Jan 14, 202623.7823.8923.7323.8223.823.08%18,730
Jan 13, 202622.5023.4322.5023.1123.113.96%20,218
Jan 12, 202622.2222.2822.2122.2322.234.91%6,584