OTC:JJCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2025	52.01	52.01	52.01	52.01	52.01	-	110
Jun 9, 2025	52.01	52.01	52.01	52.01	52.01	0.02%	139
May 15, 2025	52.00	52.00	52.00	52.00	52.00	-5.45%	300
May 8, 2025	55.00	55.00	55.00	55.00	55.00	5.77%	100
May 1, 2025	52.00	52.00	52.00	52.00	52.00	-7.14%	120
Apr 29, 2025	52.00	56.00	52.00	56.00	56.00	1.82%	282
Apr 24, 2025	55.00	55.00	55.00	55.00	55.00	6.82%	110
Apr 22, 2025	50.59	53.00	50.04	51.49	51.49	7.18%	1,015
Apr 16, 2025	51.00	51.00	48.04	48.04	48.04	-3.67%	656
Apr 8, 2025	49.87	49.87	49.87	49.87	49.87	-	100
Apr 7, 2025	49.87	49.87	49.87	49.87	49.87	-10.03%	124
Apr 4, 2025	55.43	55.43	55.43	55.43	55.43	-0.02%	100
Apr 3, 2025	55.44	55.44	55.44	55.44	55.44	-5.55%	250
Apr 1, 2025	81.27	81.27	58.00	58.70	58.70	0.34%	1,200
Mar 31, 2025	56.29	58.50	56.29	58.50	58.50	3.93%	5,066
Mar 20, 2025	56.29	56.29	56.29	56.29	56.29	-4.59%	700
Mar 19, 2025	59.00	59.00	59.00	59.00	59.00	3.51%	5,050
Mar 13, 2025	54.00	57.00	54.00	57.00	57.00	5.56%	555
Feb 6, 2025	54.00	54.00	54.00	54.00	54.00	-1.82%	100
Feb 4, 2025	50.00	55.00	50.00	55.00	55.00	11.79%	555
Jan 28, 2025	49.20	49.20	49.20	49.20	49.20	5.44%	600
Jan 23, 2025	46.66	46.66	46.66	46.66	46.66	-0.81%	200
Jan 21, 2025	47.04	47.04	47.04	47.04	47.04	-1.42%	350
Jan 17, 2025	47.72	47.72	47.72	47.72	47.72	-0.77%	255
Jan 16, 2025	48.09	48.09	48.09	48.09	48.09	0.33%	200
Jan 15, 2025	47.93	47.93	47.93	47.93	47.93	2.22%	200
Jan 13, 2025	46.89	46.89	46.89	46.89	46.89	4.13%	108
Dec 24, 2024	45.03	45.03	45.03	45.03	45.03	-	400
Dec 23, 2024	45.03	45.03	45.03	45.03	45.03	-3.16%	853
Dec 20, 2024	45.01	46.50	45.01	46.50	46.50	-3.91%	1,049