iPath Bloomberg Grains Subindex Total Return ETN (JJGTF)
OTCMKTS
· Delayed Price · Currency is USD
26.00
0.00 (0.00%)
Inactive · Last trade price
on Jun 25, 2025
OTC:JJGTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 26.00 | 26.00 | 25.99 | 26.00 | 26.00 | 9.47% | 13,366 |
| Jun 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.80% | 450 |
| Jun 10, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.93% | 200 |
| Jun 9, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.07% | 1,060 |
| Jun 6, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 1,926 |
| Jun 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 250 |
| Jun 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 200 |
| May 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 400 |
| May 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 100 |
| May 13, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 131 |
| May 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 650 |
| May 1, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 532 |
| Apr 24, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 100 |
| Apr 22, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 400 |
| Apr 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 200 |
| Apr 16, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.30% | 208 |
| Apr 14, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -2.62% | 300 |
| Apr 8, 2025 | 23.30 | 24.00 | 23.30 | 24.00 | 24.00 | 3.00% | 850 |
| Apr 4, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% | 750 |
| Apr 1, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% | 2,700 |
| Mar 28, 2025 | 23.30 | 23.30 | 23.27 | 23.27 | 23.27 | -0.17% | 515 |
| Mar 24, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -3.96% | 735 |
| Mar 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | 103 |
| Mar 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | 276 |
| Feb 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -15.73% | 125 |
| Feb 20, 2025 | 26.00 | 28.80 | 26.00 | 28.80 | 28.80 | 6.67% | 3,100 |
| Feb 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.53% | 201 |
| Feb 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 4.07% | 444 |
| Feb 12, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.26% | 130 |
| Feb 11, 2025 | 25.13 | 25.38 | 25.13 | 25.38 | 25.38 | -0.97% | 321 |
| Feb 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.78% | 418 |
| Feb 7, 2025 | 25.43 | 25.43 | 25.39 | 25.43 | 25.43 | -1.47% | 735 |
| Feb 6, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 2.10% | 100 |
| Jan 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.25% | 111 |
| Jan 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.40% | 194 |
| Jan 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -9.91% | 418 |
| Jan 14, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.98% | 2,709 |
| Jan 13, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - | 100 |
| Jan 10, 2025 | 24.50 | 27.21 | 24.50 | 27.21 | 27.21 | 5.67% | 705 |
| Jan 7, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 10.23% | 307 |