iPath Bloomberg Grains Subindex Total Return ETN (JJGTF)
OTCMKTS
· Delayed Price · Currency is USD
23.30
0.00 (0.00%)
May 7, 2025, 4:00 PM EDT
OTC:JJGTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| May 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 650 |
| May 6, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 60 |
| May 5, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| May 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| May 1, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 532 |
| Apr 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 124 |
| Apr 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 243 |
| Apr 28, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Apr 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 3 |
| Apr 24, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 100 |
| Apr 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Apr 22, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 400 |
| Apr 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 20 |
| Apr 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 200 |
| Apr 16, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.30% | 208 |
| Apr 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - | - |
| Apr 14, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -2.62% | 300 |
| Apr 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Apr 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Apr 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 14 |
| Apr 8, 2025 | 23.30 | 24.00 | 23.30 | 24.00 | 24.00 | 3.00% | 850 |
| Apr 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Apr 4, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% | 750 |
| Apr 3, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - | - |
| Apr 2, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - | - |
| Apr 1, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% | 2,700 |
| Mar 31, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - | - |
| Mar 28, 2025 | 23.30 | 23.30 | 23.27 | 23.27 | 23.27 | -0.17% | 515 |
| Mar 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Mar 26, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Mar 25, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Mar 24, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -3.96% | 735 |
| Mar 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Mar 20, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Mar 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | 1 |
| Mar 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | 103 |
| Mar 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | 276 |
| Mar 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Mar 13, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Mar 12, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Mar 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | 118 |
| Mar 10, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Mar 7, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | 15 |
| Mar 6, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Mar 5, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Mar 4, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | 60 |
| Mar 3, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Feb 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -15.73% | 125 |
| Feb 27, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |