JLM Couture, Inc. (JLMCQ)
OTCMKTS · Delayed Price · Currency is USD
0.000034
0.00 (0.00%)
At close: Mar 26, 2026
JLM Couture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0 | 0 | 0 | 0 | 0.00 | - | 592 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,466 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,477 |
| Oct 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 442 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.91% | 84,955 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.00% | 100,000 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 572 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 250 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,500 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 333 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.76% | 4,800 |
| Jun 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -54.44% | 1,000 |
| Apr 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.17% | 1,500 |
| Apr 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.00% | 1,300 |
| Jan 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 5,000 |
| Jan 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 500 |
| Jan 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -50.00% | 10,000 |
| Jan 2, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 627.27% | 500 |
| Dec 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 301 |
| Dec 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 15,000 |
| Dec 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.38% | 55,755 |
| Nov 27, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.55% | 100,000 |
| Nov 2, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 1,000 |
| Oct 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 104,033 |
| Oct 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | 4,033 |
| Oct 16, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 43,207 |
| Oct 9, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 21,765 |
| Oct 6, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -21.57% | 28,646 |
| Oct 5, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -92.15% | 10,147 |
| Oct 3, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 100 |
| Sep 29, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -40.91% | 2,500 |
| Jul 21, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 15.79% | 1,665 |
| May 26, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2,000 |
| May 18, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -17.39% | 516 |
| Apr 17, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,000 |
| Mar 16, 2023 | 1.25 | 1.25 | 1.10 | 1.15 | 1.15 | -18.44% | 14,376 |
| Mar 13, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 2,443 |
| Feb 27, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 4.44% | 775 |
| Jan 6, 2023 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | - | 500 |
| Dec 29, 2022 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -2.17% | 500 |
| Dec 28, 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.82% | 951 |
| Dec 23, 2022 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -6.58% | 135 |
| Dec 20, 2022 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -2.56% | 1,100 |
| Dec 15, 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 300 |
| Dec 14, 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 300 |
| Dec 13, 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 800 |
| Dec 12, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.76% | 2,033 |