Metalite Resources Inc. (JNCCD)
OTCMKTS · Delayed Price · Currency is USD
0.1300
0.00 (0.00%)
At close: Jul 29, 2025
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30.00% | 401 |
| Jul 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 19.76% | 200 |
| Jun 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -17.73% | 700 |
| Jun 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 181.94% | 1,500 |
| May 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 2,500 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -72.31% | 5,000 |
| May 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 56.63% | 100 |
| May 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18.57% | 100 |
| Apr 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 34.62% | 1,000 |
| Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -48.00% | 1,750 |
| Apr 1, 2025 | 0.05 | 0.19 | 0.05 | 0.10 | 0.10 | 177.78% | 1,110 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -64.00% | 50 |
| Mar 14, 2025 | 0.18 | 0.18 | 0.10 | 0.10 | 0.10 | -28.57% | 220 |
| Feb 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -44.00% | 150 |