JNSTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	0.58	0.58	0.58	0.58	0.58	4.76%	55,000
Jan 26, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	50,000
Jan 23, 2026	0.54	0.54	0.54	0.54	0.54	-2.17%	100,000
Jan 22, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	130,000
Jan 16, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	50,000
Jan 14, 2026	0.55	0.55	0.54	0.54	0.54	-3.57%	171,000
Jan 12, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	105,000
Jan 9, 2026	0.57	0.57	0.57	0.57	0.57	-	50,000
Jan 6, 2026	0.57	0.57	0.57	0.57	0.57	-	22,000
Jan 5, 2026	0.57	0.57	0.57	0.57	0.57	7.55%	22,000
Dec 30, 2025	0.53	0.53	0.53	0.53	0.53	-	15,000
Dec 19, 2025	0.56	0.56	0.53	0.53	0.53	-10.17%	33,000
Oct 16, 2025	0.59	0.59	0.59	0.59	0.59	-1.99%	100,000