Jinhui Shipping and Transportation Limited (JNSTF)
OTCMKTS · Delayed Price · Currency is USD
0.5400
-0.0005 (-0.09%)
At close: Jun 18, 2025
JNSTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.09% | 40,000 |
| Jun 5, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.09% | 100,000 |
| Jun 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -5.26% | 100,000 |