JORFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.09	0.09	0.08	0.08	0.08	-0.83%	28,604
Feb 10, 2026	0.09	0.09	0.08	0.08	0.08	0.59%	221,100
Feb 9, 2026	0.07	0.09	0.07	0.08	0.08	3.57%	456,607
Feb 6, 2026	0.08	0.08	0.08	0.08	0.08	10.46%	273,587
Feb 5, 2026	0.07	0.08	0.07	0.07	0.07	-1.87%	201,517
Feb 4, 2026	0.07	0.08	0.07	0.08	0.08	14.50%	536,575
Feb 3, 2026	0.07	0.07	0.07	0.07	0.07	-3.68%	4,000
Feb 2, 2026	0.06	0.07	0.06	0.07	0.07	0.44%	100,266
Jan 30, 2026	0.07	0.07	0.06	0.07	0.07	4.15%	242,550
Jan 29, 2026	0.07	0.07	0.07	0.07	0.07	15.66%	392,505
Jan 28, 2026	0.06	0.06	0.06	0.06	0.06	-12.19%	297,500
Jan 27, 2026	0.06	0.06	0.06	0.06	0.06	3.23%	13,116
Jan 26, 2026	0.05	0.06	0.05	0.06	0.06	22.77%	301,992
Jan 23, 2026	0.05	0.05	0.05	0.05	0.05	-2.70%	105,816
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	5.70%	7,251
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	1.66%	6,250
Jan 20, 2026	0.05	0.05	0.05	0.05	0.05	12.59%	264,239
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.03%	100
Jan 12, 2026	0.05	0.05	0.04	0.04	0.04	3.95%	173,000
Jan 9, 2026	0.03	0.05	0.03	0.04	0.04	12.27%	836,200
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	12.65%	6,000
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	81,000
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	2.34%	1,000
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-2.29%	55,000
Dec 29, 2025	0.03	0.04	0.03	0.04	0.03	7.69%	25,100
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-15.80%	10,500
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	5.18%	1,000
Dec 17, 2025	0.04	0.04	0.03	0.04	0.04	-4.43%	294,150
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	1.32%	110,000
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	0.53%	30,000
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-10.24%	3,900
Dec 1, 2025	0.03	0.04	0.03	0.04	0.04	10.82%	4,391
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	9.54%	11,600
Nov 21, 2025	0.03	0.03	0.03	0.03	0.03	-1.14%	100
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-1.96%	24,000
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	6.25%	175,000
Nov 17, 2025	0.03	0.03	0.03	0.03	0.03	-3.72%	2,117
Nov 10, 2025	0.04	0.04	0.03	0.03	0.03	11.50%	199,002
Nov 6, 2025	0.03	0.03	0.03	0.03	0.03	-7.94%	3,780
Nov 5, 2025	0.03	0.04	0.03	0.03	0.03	-15.00%	203,250
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	-6.32%	14,000
Nov 3, 2025	0.04	0.05	0.04	0.04	0.04	9.49%	377,800
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	-9.51%	110,000
Oct 29, 2025	0.05	0.05	0.04	0.04	0.04	5.12%	166,300
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	64,200
Oct 27, 2025	0.04	0.04	0.04	0.04	0.04	-5.21%	55,691
Oct 23, 2025	0.05	0.05	0.04	0.04	0.04	-4.52%	155,000
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	10.78%	398,000
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	10.83%	180,318
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	-	35,390