Jupai Holdings Limited (JPPYY)
OTCMKTS
· Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Jun 23, 2025, 8:00 PM EDT
Jupai Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.58% | 1,520 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67.86% | 7,427 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 325 |
| Jun 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 22,506 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 61,406 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 2,000 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.14% | 2,000 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,117 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5 |
| May 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -93.00% | 7,931 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.50% | 10,500 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 10,610 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,065 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -97.78% | 55,922 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 10,000 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,244 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,244 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 24,813 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,253 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -54.55% | 20,001 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,301 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.45% | 5,802 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,801 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,815 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 101 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 754 |