Jupai Holdings Limited (JPPYY)
OTCMKTS · Delayed Price · Currency is USD
0.0280
-0.0003 (-1.06%)
Mar 26, 2025, 4:00 PM EST

Jupai Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.020.020.020.020.02-10
Mar 27, 20250.020.020.020.020.02-22.26%500
Mar 26, 20250.030.030.030.030.03--
Mar 25, 20250.030.030.030.030.03-19.14%42,419
Mar 24, 20250.040.040.040.040.04--
Mar 21, 20250.040.040.030.040.0412.90%63,591
Mar 20, 20250.030.030.030.030.03-20
Mar 19, 20250.030.030.030.030.03--
Mar 18, 20250.030.030.030.030.03-5
Mar 17, 20250.030.030.030.030.03--
Mar 14, 20250.030.030.030.030.03-0.32%300
Mar 13, 20250.030.030.030.030.03-60
Mar 12, 20250.030.030.030.030.03--
Mar 11, 20250.030.030.030.030.039.89%140
Mar 10, 20250.030.030.030.030.03-100
Mar 7, 20250.030.030.030.030.03-100
Mar 6, 20250.030.030.030.030.03--
Mar 5, 20250.030.030.030.030.03-55,523
Mar 4, 20250.030.030.030.030.03-82
Mar 3, 20250.030.030.030.030.03--
Feb 28, 20250.030.030.030.030.03--
Feb 27, 20250.030.030.030.030.03--
Feb 26, 20250.030.030.030.030.03-61
Feb 25, 20250.030.030.030.030.03-1
Feb 24, 20250.030.030.030.030.03-20
Feb 21, 20250.030.030.030.030.03-66
Feb 20, 20250.030.030.030.030.03--
Feb 19, 20250.030.030.030.030.03-39
Feb 18, 20250.030.030.030.030.03-1,138
Feb 14, 20250.030.030.030.030.03-30
Feb 13, 20250.030.030.030.030.03-1
Feb 12, 20250.030.030.030.030.03-1
Feb 11, 20250.030.030.030.030.03-2
Feb 10, 20250.030.030.030.030.03-0.35%410
Feb 7, 20250.030.030.030.030.03--
Feb 6, 20250.030.030.030.030.03-352
Feb 5, 20250.030.030.030.030.03--
Feb 4, 20250.030.030.030.030.03-1
Feb 3, 20250.030.030.030.030.03-2.41%1,100
Jan 31, 20250.030.030.030.030.03-28
Jan 30, 20250.030.030.030.030.03-26.33%21,201
Jan 29, 20250.040.040.040.040.04-8
Jan 28, 20250.040.040.040.040.04-34
Jan 27, 20250.040.040.040.040.04--
Jan 24, 20250.040.040.040.040.04-1
Jan 23, 20250.040.040.040.040.04--
Jan 22, 20250.040.040.040.040.04-25
Jan 21, 20250.040.040.040.040.0457.37%142
Jan 17, 20250.030.030.030.030.03-11.31%135
Jan 16, 20250.030.030.030.030.03-252