JPMorgan USD Ultra-Short Income Active UCITS ETF (JPUHF)
OTCMKTS · Delayed Price · Currency is USD
101.41
-0.21 (-0.21%)
Feb 7, 2025, 10:52 AM EDT
OTC:JPUHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - | - |
| Sep 19, 2025 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - | - |
| Sep 18, 2025 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - | - |
| Sep 17, 2025 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - | - |
| Sep 16, 2025 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 0.75% | 3,000 |
| Sep 15, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - | - |
| Sep 12, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -0.68% | 591 |
| Sep 11, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - | - |
| Sep 10, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.55 | - | - |
| Sep 9, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.55 | - | - |
| Sep 8, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.55 | - | - |
| Sep 5, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.55 | - | - |
| Sep 4, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.55 | 0.14% | 444 |
| Sep 3, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.41 | - | - |
| Sep 2, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.41 | -0.05% | 150 |
| Aug 29, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.46 | 0.10% | 440 |
| Aug 28, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 101.36 | - | - |
| Aug 27, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 101.36 | 0.36% | 392 |
| Aug 26, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.00 | - | - |
| Aug 25, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.00 | - | - |
| Aug 22, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.00 | - | - |
| Aug 21, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.00 | - | - |
| Aug 20, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.00 | - | - |
| Aug 19, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.00 | - | - |
| Aug 18, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.00 | - | 2 |
| Aug 15, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.00 | - | - |
| Aug 14, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.00 | -0.64% | 500 |
| Aug 13, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | 101.18 | 0.13% | 1,500 |
| Aug 12, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.05 | - | - |
| Aug 11, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.05 | 0.02% | 275 |
| Aug 8, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 101.03 | - | - |
| Aug 7, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 101.03 | - | - |
| Aug 6, 2025 | 101.68 | 101.83 | 101.68 | 101.83 | 101.03 | 0.02% | 4,560 |
| Aug 5, 2025 | 101.81 | 101.81 | 101.81 | 101.81 | 101.00 | - | - |
| Aug 4, 2025 | 101.81 | 101.81 | 101.81 | 101.81 | 101.00 | 0.37% | 3,650 |
| Aug 1, 2025 | 101.43 | 101.43 | 101.43 | 101.43 | 100.64 | - | - |
| Jul 31, 2025 | 101.43 | 101.43 | 101.43 | 101.43 | 100.64 | - | - |
| Jul 30, 2025 | 101.43 | 101.43 | 101.43 | 101.43 | 100.64 | - | - |
| Jul 29, 2025 | 101.43 | 101.43 | 101.43 | 101.43 | 100.64 | - | - |
| Jul 28, 2025 | 101.43 | 101.43 | 101.43 | 101.43 | 100.64 | - | - |
| Jul 25, 2025 | 101.43 | 101.43 | 101.43 | 101.43 | 100.64 | - | - |
| Jul 24, 2025 | 101.43 | 101.43 | 101.43 | 101.43 | 100.64 | 0.08% | 800 |
| Jul 23, 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 100.55 | - | - |
| Jul 22, 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 100.55 | 0.26% | 2,000 |
| Jul 21, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 100.29 | - | - |
| Jul 18, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 100.29 | -0.27% | 5,000 |
| Jul 17, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 100.56 | - | - |
| Jul 16, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 100.56 | - | - |
| Jul 15, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 100.56 | -0.22% | 1,700 |
| Jul 14, 2025 | 101.58 | 101.58 | 101.58 | 101.58 | 100.78 | - | - |