Japan Metropolitan Fund Investment Corporation (JRFIF)
OTCMKTS · Delayed Price · Currency is USD
623.98
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
JRFIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 834.25 | 834.25 | 834.25 | 834.25 | 834.25 | 33.70% | 5 |
| Apr 10, 2025 | 623.98 | 623.98 | 623.98 | 623.98 | 623.98 | 7.29% | 1 |
| Nov 13, 2024 | 581.57 | 581.57 | 581.57 | 581.57 | 581.57 | - | 11 |
| Jun 10, 2024 | 581.57 | 581.57 | 581.57 | 581.57 | 581.57 | -7.25% | 143 |
| Apr 26, 2024 | 627.01 | 627.01 | 627.01 | 627.01 | 627.01 | -4.68% | 1 |
| Jan 25, 2024 | 657.79 | 657.79 | 657.79 | 657.79 | 657.79 | -4.95% | 11 |
| Dec 14, 2023 | 692.04 | 692.04 | 692.04 | 692.04 | 692.04 | 12.14% | 1 |
| Oct 18, 2023 | 617.11 | 617.11 | 617.11 | 617.11 | 617.11 | -8.08% | 1 |
| Aug 23, 2023 | 671.37 | 671.37 | 671.37 | 671.37 | 671.37 | 1.83% | 18 |
| Jun 29, 2023 | 659.29 | 659.29 | 659.29 | 659.29 | 659.29 | -7.56% | 14 |
| Jun 2, 2023 | 713.23 | 713.23 | 713.23 | 713.23 | 713.23 | 3.40% | 1 |
| Apr 17, 2023 | 689.76 | 689.76 | 689.76 | 689.76 | 689.76 | -15.27% | 2 |
| Dec 28, 2022 | 761.07 | 814.11 | 761.07 | 814.11 | 814.11 | 6.32% | 2 |
| Aug 30, 2022 | 765.75 | 765.75 | 765.75 | 765.75 | 765.75 | 2.07% | 1 |
| Jun 30, 2022 | 750.23 | 750.23 | 750.23 | 750.23 | 750.23 | 1.43% | 2 |
| Jun 24, 2022 | 739.62 | 739.62 | 739.62 | 739.62 | 739.62 | - | 1 |
| Jun 23, 2022 | 739.62 | 739.62 | 739.62 | 739.62 | 739.62 | 0.03% | 1 |
| Jun 17, 2022 | 739.41 | 739.41 | 739.41 | 739.41 | 739.41 | 1.61% | 1 |
| Jun 16, 2022 | 727.67 | 727.67 | 727.67 | 727.67 | 727.67 | -9.57% | 6 |
| Apr 4, 2022 | 804.70 | 804.70 | 804.70 | 804.70 | 804.70 | 5.17% | 1 |
| Mar 16, 2022 | 765.17 | 765.17 | 765.17 | 765.17 | 765.17 | 0.45% | 1 |
| Mar 4, 2022 | 761.75 | 761.75 | 761.75 | 761.75 | 761.75 | -23.83% | 3 |
| Jul 23, 2021 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -41.20% | 1 |