Jervois Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2024	0.01	0.01	0.01	0.01	0.01	7.50%	1,973,678
Dec 30, 2024	0.01	0.01	0.01	0.01	0.01	-5.88%	2,311,671
Dec 27, 2024	0.01	0.01	0.01	0.01	0.01	6.25%	554,700
Dec 26, 2024	0.01	0.01	0.01	0.01	0.01	21.21%	2,724,437
Dec 24, 2024	0.01	0.01	0.01	0.01	0.01	-4.35%	1,570,891
Dec 23, 2024	0.01	0.01	0.01	0.01	0.01	-10.39%	1,359,519
Dec 20, 2024	0.01	0.01	0.01	0.01	0.01	11.59%	346,944
Dec 19, 2024	0.01	0.01	0.01	0.01	0.01	-1.43%	3,251,192
Dec 18, 2024	0.01	0.01	0.01	0.01	0.01	-	1,142,928
Dec 17, 2024	0.01	0.01	0.01	0.01	0.01	-5.41%	2,198,134
Dec 16, 2024	0.01	0.01	0.01	0.01	0.01	-	1,240,046
Dec 13, 2024	0.01	0.01	0.01	0.01	0.01	-10.84%	514,101
Dec 12, 2024	0.01	0.01	0.01	0.01	0.01	10.67%	944,117
Dec 11, 2024	0.01	0.01	0.01	0.01	0.01	-6.25%	1,468,832
Dec 10, 2024	0.01	0.01	0.01	0.01	0.01	3.90%	1,871,004
Dec 9, 2024	0.01	0.01	0.01	0.01	0.01	-6.10%	468,915
Dec 6, 2024	0.01	0.01	0.01	0.01	0.01	-	894,213
Dec 5, 2024	0.01	0.01	0.01	0.01	0.01	-	901,929
Dec 4, 2024	0.01	0.01	0.01	0.01	0.01	2.50%	797,463
Dec 3, 2024	0.01	0.01	0.01	0.01	0.01	-	1,357,174
Dec 2, 2024	0.01	0.01	0.01	0.01	0.01	-16.67%	1,574,956
Nov 29, 2024	0.01	0.01	0.01	0.01	0.01	7.87%	275,578
Nov 27, 2024	0.01	0.01	0.01	0.01	0.01	4.71%	73,992
Nov 26, 2024	0.01	0.01	0.01	0.01	0.01	-	136,367
Nov 25, 2024	0.01	0.01	0.01	0.01	0.01	6.25%	1,420,086
Nov 22, 2024	0.01	0.01	0.01	0.01	0.01	-	483,450
Nov 21, 2024	0.01	0.01	0.01	0.01	0.01	-5.88%	252,782
Nov 20, 2024	0.01	0.01	0.01	0.01	0.01	-	116,976
Nov 19, 2024	0.01	0.01	0.01	0.01	0.01	-10.53%	851,450
Nov 18, 2024	0.01	0.01	0.01	0.01	0.01	14.46%	421,339
Nov 15, 2024	0.01	0.01	0.01	0.01	0.01	1.22%	370,412
Nov 14, 2024	0.01	0.01	0.01	0.01	0.01	-8.89%	1,679,436
Nov 13, 2024	0.01	0.01	0.01	0.01	0.01	-8.16%	349,736
Nov 12, 2024	0.01	0.01	0.01	0.01	0.01	-	577,838
Nov 11, 2024	0.01	0.01	0.01	0.01	0.01	10.11%	1,745,100
Nov 8, 2024	0.01	0.01	0.01	0.01	0.01	-3.26%	812,611
Nov 7, 2024	0.01	0.01	0.01	0.01	0.01	2.22%	383,736
Nov 6, 2024	0.01	0.01	0.01	0.01	0.01	2.27%	4,239,741
Nov 5, 2024	0.01	0.01	0.01	0.01	0.01	3.53%	140,981
Nov 4, 2024	0.01	0.01	0.01	0.01	0.01	-5.56%	382,944
Nov 1, 2024	0.01	0.01	0.01	0.01	0.01	2.27%	328,350
Oct 31, 2024	0.01	0.01	0.01	0.01	0.01	3.53%	407,792
Oct 30, 2024	0.01	0.01	0.01	0.01	0.01	-10.53%	768,773
Oct 29, 2024	0.01	0.01	0.01	0.01	0.01	-	37,182
Oct 28, 2024	0.01	0.01	0.01	0.01	0.01	18.75%	446,106
Oct 25, 2024	0.01	0.01	0.01	0.01	0.01	-11.11%	1,308,661
Oct 24, 2024	0.01	0.01	0.01	0.01	0.01	2.27%	312,764
Oct 23, 2024	0.01	0.01	0.01	0.01	0.01	-1.12%	763,874
Oct 22, 2024	0.01	0.01	0.01	0.01	0.01	11.25%	302,486
Oct 21, 2024	0.01	0.01	0.01	0.01	0.01	-	279,055