J Sainsbury plc (JSNSF)
OTCMKTS
· Delayed Price · Currency is USD
3.350
0.00 (0.00%)
At close: Mar 7, 2025
J Sainsbury Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -4.29% | 182 |
| Feb 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 6.06% | 278 |
| Feb 24, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 8.20% | 7,190 |
| Feb 19, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -16.44% | 1,000 |
| Feb 10, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 10.61% | 346 |
| Feb 7, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.35% | 1,000 |
| Feb 3, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 12.75% | 1,123 |
| Jan 30, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.66% | 9,595 |
| Jan 28, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -8.79% | 18,838 |
| Jan 27, 2025 | 3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 8.20% | 38,195 |
| Jan 24, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -3.94% | 360 |
| Jan 23, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.31% | 760 |
| Jan 22, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.46% | 150 |
| Jan 21, 2025 | 3.32 | 3.32 | 3.24 | 3.24 | 3.24 | 2.70% | 1,234 |
| Jan 14, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -8.03% | 180 |
| Jan 13, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 8.73% | 332 |
| Jan 10, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -16.00% | 504 |
| Jan 7, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 10.29% | 432 |
| Jan 6, 2025 | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | -10.29% | 2,470 |
| Jan 2, 2025 | 3.40 | 3.79 | 3.40 | 3.79 | 3.79 | 18.07% | 2,506 |
| Dec 31, 2024 | 3.82 | 3.82 | 3.21 | 3.21 | 3.21 | -6.14% | 1,197 |
| Dec 27, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% | 404 |
| Dec 26, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -11.69% | 162 |
| Dec 24, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 20.27% | 24,359 |
| Dec 23, 2024 | 3.38 | 3.38 | 3.20 | 3.20 | 3.20 | -12.90% | 21,502 |
| Dec 18, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.52% | 437 |
| Dec 17, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 14.24% | 4,696 |
| Dec 9, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4.76% | 417 |
| Dec 2, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -11.27% | 919 |
| Nov 25, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 17.05% | 122 |
| Nov 19, 2024 | 3.45 | 3.45 | 3.03 | 3.03 | 3.03 | -5.22% | 829 |
| Nov 15, 2024 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | -5.83% | 74,347 |
| Nov 7, 2024 | 3.65 | 3.65 | 3.40 | 3.40 | 3.35 | -3.74% | 1,750 |
| Oct 28, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 3.48 | -6.49% | 3,512 |
| Oct 9, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.72 | -9.80% | 11,805 |
| Oct 8, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.12 | 11.01% | 850 |
| Oct 2, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 3.72 | -6.91% | 7,410 |
| Sep 26, 2024 | 3.94 | 4.05 | 3.94 | 4.05 | 3.99 | 8.90% | 43,915 |
| Sep 20, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 3.67 | -14.11% | 531 |