J Sainsbury plc (JSNSF)
OTCMKTS
· Delayed Price · Currency is USD
3.425
0.00 (0.00%)
At close: Jan 13, 2025
J Sainsbury Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -8.03% | 180 |
| Jan 13, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 8.73% | 332 |
| Jan 10, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -16.00% | 504 |
| Jan 7, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 10.29% | 432 |
| Jan 6, 2025 | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | -10.29% | 2,470 |
| Jan 2, 2025 | 3.40 | 3.79 | 3.40 | 3.79 | 3.79 | 18.07% | 2,506 |
| Dec 31, 2024 | 3.82 | 3.82 | 3.21 | 3.21 | 3.21 | -6.14% | 1,197 |
| Dec 27, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% | 404 |
| Dec 26, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -11.69% | 162 |
| Dec 24, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 20.27% | 24,359 |
| Dec 23, 2024 | 3.38 | 3.38 | 3.20 | 3.20 | 3.20 | -12.90% | 21,502 |
| Dec 18, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.52% | 437 |
| Dec 17, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 14.24% | 4,696 |
| Dec 9, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4.76% | 417 |
| Dec 2, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -11.27% | 919 |
| Nov 25, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 17.05% | 122 |
| Nov 19, 2024 | 3.45 | 3.45 | 3.03 | 3.03 | 3.03 | -5.22% | 829 |
| Nov 15, 2024 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | -5.83% | 74,347 |
| Nov 7, 2024 | 3.65 | 3.65 | 3.40 | 3.40 | 3.35 | -3.74% | 1,750 |
| Oct 28, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 3.48 | -6.49% | 3,512 |
| Oct 9, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.72 | -9.80% | 11,805 |
| Oct 8, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.12 | 11.01% | 850 |
| Oct 2, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 3.72 | -6.91% | 7,410 |
| Sep 26, 2024 | 3.94 | 4.05 | 3.94 | 4.05 | 3.99 | 8.90% | 43,915 |
| Sep 20, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 3.67 | -14.11% | 531 |
| Sep 18, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 4.27 | 11.37% | 385 |
| Aug 16, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.83 | 14.35% | 1,295 |
| Aug 15, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.35 | 0.71% | 102 |
| Aug 1, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3.33 | 0.66% | 1,933 |
| Jul 29, 2024 | 3.30 | 3.35 | 3.30 | 3.35 | 3.31 | -4.58% | 546 |
| Jul 16, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3.46 | -5.33% | 1,028 |
| Jul 11, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 3.66 | 13.72% | 58,506 |
| Jul 2, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.22 | -2.54% | 2,905 |
| Jul 1, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.30 | -0.12% | 494 |
| Jun 25, 2024 | 3.39 | 3.39 | 3.35 | 3.35 | 3.31 | 4.81% | 603 |
| Jun 13, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.15 | -6.41% | 605 |
| Jun 11, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.37 | 3.61% | 1,351 |
| Jun 6, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.25 | -5.71% | 17,352 |
| May 30, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.33 | - | 277,623 |
| May 22, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.33 | -5.89% | 140 |
| May 14, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 3.54 | 6.93% | 885 |
| Apr 29, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 3.31 | 12.19% | 1,018 |
| Apr 19, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 2.95 | -5.89% | 230 |
| Apr 18, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 3.14 | -1.52% | 115 |
| Apr 10, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.19 | 5.52% | 1,132 |
| Mar 5, 2024 | 3.18 | 3.18 | 3.17 | 3.17 | 3.02 | -0.19% | 26,820 |
| Mar 4, 2024 | 3.12 | 3.18 | 3.12 | 3.18 | 3.03 | -0.13% | 6,450 |
| Feb 29, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 3.03 | -2.15% | 146 |
| Feb 20, 2024 | 3.24 | 3.25 | 3.24 | 3.25 | 3.10 | 3.17% | 2,614 |
| Feb 9, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.00 | -6.80% | 114 |
| Jan 30, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3.22 | -3.98% | 282 |