JTEKT Corporation (JTEKY)
OTCMKTS · Delayed Price · Currency is USD
33.18
+2.67 (8.77%)
At close: Dec 17, 2025
JTEKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 8.77% | 170 |
| Dec 1, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 201 |
| Nov 20, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 4.96% | 101 |
| Nov 18, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -9.61% | 200 |
| Nov 17, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 33.96% | 317 |