JTNB Bancorp, Inc. (JTNB)
OTCMKTS · Delayed Price · Currency is USD
18.00
0.00 (0.00%)
Oct 5, 2025, 8:00 PM EDT
JTNB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.76% | 1,290 |
| Sep 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Sep 24, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Sep 23, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Sep 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Sep 19, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Sep 18, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -5.44% | 290 |
| Sep 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,104 |
| Sep 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 36 |
| Sep 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 100 |
| Sep 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 9.09% | 100 |
| Aug 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 500 |
| Aug 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 50 |
| Aug 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 4.76% | 1,000 |
| Aug 11, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Aug 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Aug 7, 2025 | 16.20 | 16.20 | 15.75 | 15.75 | 15.75 | -1.56% | 2,000 |
| Aug 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 31, 2025 | 18.00 | 18.00 | 16.00 | 16.00 | 16.00 | 1.59% | 200 |
| Jul 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Jul 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Jul 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 6.56% | 1,400 |