JTNB Bancorp, Inc. (JTNB)
OTCMKTS
· Delayed Price · Currency is USD
14.35
-0.29 (-1.98%)
Jun 25, 2025, 2:07 PM EDT
JTNB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | - |
| Jun 23, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | - |
| Jun 20, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 3.76% | 300 |
| Jun 18, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.67% | 380 |
| Jun 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.70% | 100 |
| Jun 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Jun 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.13 | - | - |
| Jun 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.13 | - | - |
| Jun 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.13 | 1.71% | 200 |
| Jun 10, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.89 | - | - |
| Jun 9, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.89 | - | - |
| Jun 6, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.89 | - | 35 |
| Jun 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.89 | - | 16 |
| Jun 4, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.89 | - | - |
| Jun 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.89 | - | - |
| Jun 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.89 | - | - |
| May 30, 2025 | 14.02 | 14.02 | 14.01 | 14.01 | 13.89 | -3.38% | 490 |
| May 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.38 | - | - |
| May 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.38 | - | - |
| May 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.38 | - | - |
| May 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.38 | - | 120 |
| May 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.38 | - | - |
| May 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.38 | - | - |
| May 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.38 | - | - |
| May 19, 2025 | 14.50 | 14.65 | 14.50 | 14.50 | 14.38 | - | 400 |
| May 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.38 | - | - |
| May 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.38 | 1.40% | 100 |
| May 14, 2025 | 14.25 | 14.30 | 14.22 | 14.30 | 14.18 | 0.35% | 800 |
| May 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.13 | - | - |
| May 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.13 | - | - |
| May 9, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.13 | - | - |
| May 8, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.13 | - | - |
| May 7, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.13 | - | - |
| May 6, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.13 | -8.06% | 100 |
| May 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.37 | 14.81% | 100 |
| May 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.39 | - | - |
| May 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.39 | - | - |
| Apr 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.39 | 0.67% | 400 |
| Apr 29, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.30 | - | - |
| Apr 28, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.30 | - | 450 |
| Apr 25, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.30 | - | 65 |
| Apr 24, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.30 | - | - |
| Apr 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.30 | - | - |
| Apr 22, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.30 | 0.07% | 157 |
| Apr 21, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.29 | - | - |
| Apr 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.29 | - | - |
| Apr 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.29 | - | - |
| Apr 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.29 | - | - |
| Apr 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.29 | - | - |
| Apr 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.29 | - | - |