Atlas Critical Minerals Corporation (JUPGF)
OTCMKTS · Delayed Price · Currency is USD
1.760
+0.160 (10.00%)
Sep 26, 2025, 3:56 PM EDT
Atlas Critical Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.61 | 1.79 | 1.56 | 1.76 | 1.76 | 9.66% | 39,495 |
| Sep 25, 2025 | 1.89 | 1.98 | 1.52 | 1.61 | 1.61 | -13.57% | 130,378 |
| Sep 24, 2025 | 1.30 | 2.01 | 1.30 | 1.86 | 1.86 | 32.64% | 214,872 |
| Sep 23, 2025 | 1.25 | 1.56 | 1.24 | 1.40 | 1.40 | 11.11% | 75,251 |
| Sep 22, 2025 | 1.48 | 1.48 | 1.26 | 1.26 | 1.26 | -1.56% | 58,699 |
| Sep 19, 2025 | 1.34 | 1.48 | 1.25 | 1.28 | 1.28 | -1.54% | 49,383 |
| Sep 18, 2025 | 1.20 | 1.34 | 1.06 | 1.30 | 1.30 | 11.11% | 122,365 |
| Sep 17, 2025 | 1.40 | 1.46 | 1.07 | 1.17 | 1.17 | -19.31% | 179,051 |
| Sep 16, 2025 | 2.35 | 2.45 | 1.21 | 1.45 | 1.45 | -29.27% | 473,044 |
| Sep 15, 2025 | 1.60 | 2.65 | 1.55 | 2.05 | 2.05 | 43.36% | 283,051 |
| Sep 12, 2025 | 0.99 | 1.47 | 0.90 | 1.43 | 1.43 | 44.44% | 198,414 |
| Sep 11, 2025 | 0.80 | 1.00 | 0.80 | 0.99 | 0.99 | 23.75% | 71,359 |
| Sep 10, 2025 | 0.73 | 0.85 | 0.61 | 0.80 | 0.80 | 12.68% | 41,346 |
| Sep 9, 2025 | 0.74 | 0.74 | 0.61 | 0.71 | 0.71 | -4.05% | 1,167 |
| Sep 8, 2025 | 0.65 | 0.74 | 0.65 | 0.74 | 0.74 | 17.46% | 1,350 |
| Sep 5, 2025 | 0.65 | 0.70 | 0.63 | 0.63 | 0.63 | -11.27% | 45,498 |
| Sep 4, 2025 | 0.80 | 0.80 | 0.70 | 0.71 | 0.71 | -11.25% | 24,480 |
| Sep 3, 2025 | 0.67 | 0.80 | 0.62 | 0.80 | 0.80 | 7.17% | 44,572 |
| Sep 2, 2025 | 0.80 | 0.85 | 0.62 | 0.75 | 0.75 | -6.69% | 62,249 |
| Aug 29, 2025 | 0.75 | 0.80 | 0.75 | 0.80 | 0.80 | 3.90% | 31,308 |
| Aug 28, 2025 | 0.75 | 0.85 | 0.70 | 0.77 | 0.77 | 0.52% | 28,378 |
| Aug 27, 2025 | 0.81 | 0.84 | 0.70 | 0.77 | 0.77 | -4.25% | 6,737 |
| Aug 26, 2025 | 0.78 | 0.85 | 0.75 | 0.80 | 0.80 | 19.40% | 53,051 |
| Aug 25, 2025 | 0.75 | 0.80 | 0.67 | 0.67 | 0.67 | -10.67% | 9,401 |
| Aug 22, 2025 | 0.69 | 0.75 | 0.68 | 0.75 | 0.75 | 4.17% | 9,268 |
| Aug 21, 2025 | 0.90 | 0.90 | 0.72 | 0.72 | 0.72 | -11.33% | 6,640 |
| Aug 20, 2025 | 0.82 | 0.82 | 0.80 | 0.81 | 0.81 | 8.27% | 66,309 |
| Aug 19, 2025 | 0.81 | 0.90 | 0.74 | 0.75 | 0.75 | 10.29% | 113,280 |
| Aug 18, 2025 | 0.65 | 0.68 | 0.60 | 0.68 | 0.68 | -1.29% | 10,079 |
| Aug 15, 2025 | 0.61 | 0.75 | 0.60 | 0.69 | 0.69 | 2.82% | 3,750 |
| Aug 14, 2025 | 0.77 | 0.77 | 0.67 | 0.67 | 0.67 | 0.30% | 2,955 |
| Aug 13, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.48% | 290 |
| Aug 12, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.74% | 2,085 |
| Aug 11, 2025 | 0.67 | 0.68 | 0.59 | 0.68 | 0.68 | -1.45% | 5,375 |
| Aug 8, 2025 | 0.77 | 0.77 | 0.69 | 0.69 | 0.69 | -10.39% | 1,850 |
| Aug 7, 2025 | 0.77 | 0.77 | 0.69 | 0.77 | 0.77 | 11.76% | 1,955 |
| Aug 6, 2025 | 0.79 | 0.79 | 0.68 | 0.69 | 0.69 | -6.90% | 4,859 |
| Aug 5, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 4.97% | 100 |
| Aug 4, 2025 | 0.92 | 0.92 | 0.67 | 0.71 | 0.71 | -20.79% | 5,325 |
| Aug 1, 2025 | 0.68 | 0.90 | 0.68 | 0.89 | 0.89 | 14.84% | 1,100 |
| Jul 31, 2025 | 0.92 | 0.92 | 0.67 | 0.78 | 0.78 | -8.82% | 3,652 |
| Jul 30, 2025 | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | 24.09% | 3,200 |
| Jul 29, 2025 | 0.68 | 0.95 | 0.67 | 0.69 | 0.69 | -2.14% | 10,305 |
| Jul 28, 2025 | 0.84 | 0.84 | 0.70 | 0.70 | 0.70 | -17.65% | 1,927 |
| Jul 25, 2025 | 0.80 | 0.95 | 0.70 | 0.85 | 0.85 | 7.59% | 12,175 |
| Jul 24, 2025 | 0.95 | 0.95 | 0.79 | 0.79 | 0.79 | 12.46% | 2,558 |
| Jul 23, 2025 | 0.80 | 0.80 | 0.70 | 0.70 | 0.70 | 0.36% | 1,588 |
| Jul 22, 2025 | 0.70 | 0.83 | 0.70 | 0.70 | 0.70 | 2.94% | 9,130 |
| Jul 21, 2025 | 0.78 | 0.78 | 0.68 | 0.68 | 0.68 | -2.86% | 10,038 |
| Jul 18, 2025 | 0.90 | 0.90 | 0.70 | 0.70 | 0.70 | -17.32% | 6,621 |