Atlas Critical Minerals Corporation (JUPGF)
OTCMKTS · Delayed Price · Currency is USD
0.7500
+0.0300 (4.17%)
Aug 22, 2025, 4:00 PM EDT
Atlas Critical Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.69 | 0.75 | 0.68 | 0.75 | 0.75 | 4.17% | 9,268 |
| Aug 21, 2025 | 0.90 | 0.90 | 0.72 | 0.72 | 0.72 | -11.33% | 6,640 |
| Aug 20, 2025 | 0.82 | 0.82 | 0.80 | 0.81 | 0.81 | 8.27% | 66,309 |
| Aug 19, 2025 | 0.81 | 0.90 | 0.74 | 0.75 | 0.75 | 10.29% | 113,280 |
| Aug 18, 2025 | 0.65 | 0.68 | 0.60 | 0.68 | 0.68 | -1.29% | 10,079 |
| Aug 15, 2025 | 0.61 | 0.75 | 0.60 | 0.69 | 0.69 | 2.82% | 3,750 |
| Aug 14, 2025 | 0.77 | 0.77 | 0.67 | 0.67 | 0.67 | 0.30% | 2,955 |
| Aug 13, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.48% | 290 |
| Aug 12, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.74% | 2,085 |
| Aug 11, 2025 | 0.67 | 0.68 | 0.59 | 0.68 | 0.68 | -1.45% | 5,375 |
| Aug 8, 2025 | 0.77 | 0.77 | 0.69 | 0.69 | 0.69 | -10.39% | 1,850 |
| Aug 7, 2025 | 0.77 | 0.77 | 0.69 | 0.77 | 0.77 | 11.76% | 1,955 |
| Aug 6, 2025 | 0.79 | 0.79 | 0.68 | 0.69 | 0.69 | -6.90% | 4,859 |
| Aug 5, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 4.97% | 100 |
| Aug 4, 2025 | 0.92 | 0.92 | 0.67 | 0.71 | 0.71 | -20.79% | 5,325 |
| Aug 1, 2025 | 0.68 | 0.90 | 0.68 | 0.89 | 0.89 | 14.84% | 1,100 |
| Jul 31, 2025 | 0.92 | 0.92 | 0.67 | 0.78 | 0.78 | -8.82% | 3,652 |
| Jul 30, 2025 | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | 24.09% | 3,200 |
| Jul 29, 2025 | 0.68 | 0.95 | 0.67 | 0.69 | 0.69 | -2.14% | 10,305 |
| Jul 28, 2025 | 0.84 | 0.84 | 0.70 | 0.70 | 0.70 | -17.65% | 1,927 |
| Jul 25, 2025 | 0.80 | 0.95 | 0.70 | 0.85 | 0.85 | 7.59% | 12,175 |
| Jul 24, 2025 | 0.95 | 0.95 | 0.79 | 0.79 | 0.79 | 12.46% | 2,558 |
| Jul 23, 2025 | 0.80 | 0.80 | 0.70 | 0.70 | 0.70 | 0.36% | 1,588 |
| Jul 22, 2025 | 0.70 | 0.83 | 0.70 | 0.70 | 0.70 | 2.94% | 9,130 |
| Jul 21, 2025 | 0.78 | 0.78 | 0.68 | 0.68 | 0.68 | -2.86% | 10,038 |
| Jul 18, 2025 | 0.90 | 0.90 | 0.70 | 0.70 | 0.70 | -17.32% | 6,621 |
| Jul 17, 2025 | 0.69 | 0.87 | 0.69 | 0.85 | 0.85 | 41.10% | 23,013 |
| Jul 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -23.08% | 500 |
| Jul 15, 2025 | 0.59 | 0.78 | 0.59 | 0.78 | 0.78 | 4.00% | 4,376 |
| Jul 14, 2025 | 0.70 | 0.97 | 0.59 | 0.75 | 0.75 | 7.14% | 22,507 |
| Jul 11, 2025 | 1.15 | 1.47 | 0.52 | 0.70 | 0.70 | -33.52% | 134,335 |
| Jul 10, 2025 | 0.79 | 1.05 | 0.79 | 1.05 | 1.05 | 33.29% | 38,154 |
| Jul 9, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.28% | 211 |
| Jul 8, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 50 |
| Jul 7, 2025 | 0.85 | 0.90 | 0.78 | 0.78 | 0.78 | 1.29% | 11,926 |
| Jul 3, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Jul 2, 2025 | 0.70 | 0.77 | 0.70 | 0.77 | 0.77 | 51.00% | 300 |
| Jul 1, 2025 | 1.08 | 1.25 | 0.51 | 0.51 | 0.51 | -52.78% | 15,134 |
| Jun 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jun 27, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 111.76% | 100 |
| Jun 26, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -15.00% | 100 |
| Jun 25, 2025 | 1.05 | 1.05 | 0.60 | 0.60 | 0.60 | 13.21% | 375 |
| Jun 24, 2025 | 1.12 | 1.12 | 0.53 | 0.53 | 0.53 | -25.04% | 650 |
| Jun 23, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jun 20, 2025 | 0.83 | 0.83 | 0.71 | 0.71 | 0.71 | -16.82% | 385 |
| Jun 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 13, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |