Atlas Critical Minerals Corporation (JUPGF)
OTCMKTS · Delayed Price · Currency is USD
0.8700
+0.2700 (45.00%)
Jul 17, 2025, 3:59 PM EDT
Atlas Critical Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.69 | 0.87 | 0.69 | 0.87 | - | 45.00% | 7,355 |
| Jul 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -23.08% | 500 |
| Jul 15, 2025 | 0.59 | 0.78 | 0.59 | 0.78 | 0.78 | 4.00% | 4,376 |
| Jul 14, 2025 | 0.70 | 0.97 | 0.59 | 0.75 | 0.75 | 7.14% | 22,507 |
| Jul 11, 2025 | 1.15 | 1.47 | 0.52 | 0.70 | 0.70 | -33.52% | 134,335 |
| Jul 10, 2025 | 0.79 | 1.05 | 0.79 | 1.05 | 1.05 | 33.29% | 38,154 |
| Jul 9, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.28% | 211 |
| Jul 8, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 50 |
| Jul 7, 2025 | 0.85 | 0.90 | 0.78 | 0.78 | 0.78 | 1.29% | 11,926 |
| Jul 3, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Jul 2, 2025 | 0.70 | 0.77 | 0.70 | 0.77 | 0.77 | 51.00% | 300 |
| Jul 1, 2025 | 1.08 | 1.25 | 0.51 | 0.51 | 0.51 | -52.78% | 15,134 |
| Jun 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jun 27, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 111.76% | 100 |
| Jun 26, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -15.00% | 100 |
| Jun 25, 2025 | 1.05 | 1.05 | 0.60 | 0.60 | 0.60 | 13.21% | 375 |
| Jun 24, 2025 | 1.12 | 1.12 | 0.53 | 0.53 | 0.53 | -25.04% | 650 |
| Jun 23, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jun 20, 2025 | 0.83 | 0.83 | 0.71 | 0.71 | 0.71 | -16.82% | 385 |
| Jun 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 13, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 9, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 4.26% | 150 |
| Jun 6, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 5, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jun 4, 2025 | 0.75 | 0.82 | 0.75 | 0.82 | 0.82 | 8.73% | 200 |
| Jun 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 22, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 19, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 30 |
| May 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 9, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 6, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |