Jushi Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	0.32	0.32	0.30	0.32	0.32	6.67%	85,800
Apr 16, 2025	0.29	0.31	0.29	0.30	0.30	3.48%	289,813
Apr 15, 2025	0.27	0.32	0.27	0.29	0.29	1.36%	83,934
Apr 14, 2025	0.27	0.30	0.27	0.29	0.29	-2.39%	59,885
Apr 11, 2025	0.31	0.31	0.29	0.29	0.29	-0.64%	175,114
Apr 10, 2025	0.29	0.30	0.26	0.29	0.29	2.75%	167,860
Apr 9, 2025	0.26	0.29	0.23	0.29	0.29	14.34%	139,305
Apr 8, 2025	0.25	0.27	0.25	0.25	0.25	-2.03%	297,339
Apr 7, 2025	0.25	0.27	0.25	0.26	0.26	-2.92%	167,519
Apr 4, 2025	0.28	0.29	0.23	0.26	0.26	-6.68%	227,395
Apr 3, 2025	0.36	0.36	0.28	0.28	0.28	-8.77%	77,663
Apr 2, 2025	0.31	0.33	0.30	0.31	0.31	3.33%	89,723
Apr 1, 2025	0.27	0.30	0.27	0.30	0.30	-	96,406
Mar 31, 2025	0.28	0.30	0.27	0.30	0.30	6.72%	159,201
Mar 28, 2025	0.29	0.30	0.28	0.28	0.28	-1.54%	60,470
Mar 27, 2025	0.27	0.29	0.26	0.29	0.29	7.13%	145,847
Mar 26, 2025	0.26	0.29	0.26	0.27	0.27	-2.52%	576,586
Mar 25, 2025	0.27	0.29	0.27	0.27	0.27	-2.36%	33,805
Mar 24, 2025	0.28	0.29	0.27	0.28	0.28	3.70%	32,599
Mar 21, 2025	0.30	0.30	0.27	0.27	0.27	-8.44%	83,325
Mar 20, 2025	0.29	0.29	0.28	0.29	0.29	2.04%	50,241
Mar 19, 2025	0.28	0.31	0.26	0.29	0.29	1.40%	3,524,943
Mar 18, 2025	0.27	0.30	0.27	0.29	0.29	2.30%	46,215
Mar 17, 2025	0.26	0.29	0.26	0.28	0.28	-0.54%	22,386
Mar 14, 2025	0.26	0.30	0.26	0.28	0.28	1.85%	127,576
Mar 13, 2025	0.28	0.29	0.28	0.28	0.28	-3.10%	117,029
Mar 12, 2025	0.26	0.29	0.26	0.28	0.28	5.11%	440,093
Mar 11, 2025	0.28	0.29	0.26	0.27	0.27	-	172,665
Mar 10, 2025	0.29	0.33	0.26	0.27	0.27	-8.01%	440,982
Mar 7, 2025	0.30	0.31	0.29	0.29	0.29	-2.17%	93,081
Mar 6, 2025	0.29	0.33	0.29	0.30	0.30	-10.26%	102,778
Mar 5, 2025	0.30	0.33	0.28	0.33	0.33	17.30%	103,246
Mar 4, 2025	0.29	0.31	0.26	0.29	0.29	-2.46%	228,752
Mar 3, 2025	0.30	0.34	0.29	0.29	0.29	-6.35%	1,780,439
Feb 28, 2025	0.35	0.35	0.31	0.31	0.31	-10.81%	246,109
Feb 27, 2025	0.34	0.35	0.32	0.35	0.35	0.87%	95,775
Feb 26, 2025	0.36	0.36	0.34	0.35	0.35	5.09%	36,839
Feb 25, 2025	0.34	0.36	0.33	0.33	0.33	-5.71%	302,282
Feb 24, 2025	0.32	0.35	0.32	0.35	0.35	-0.54%	45,029
Feb 21, 2025	0.33	0.36	0.32	0.35	0.35	3.70%	120,562
Feb 20, 2025	0.32	0.34	0.32	0.34	0.34	-1.38%	31,016
Feb 19, 2025	0.36	0.37	0.32	0.34	0.34	-5.15%	184,920
Feb 18, 2025	0.37	0.39	0.36	0.36	0.36	-6.20%	95,345
Feb 14, 2025	0.39	0.41	0.35	0.39	0.39	-3.78%	144,946
Feb 13, 2025	0.34	0.40	0.34	0.40	0.40	11.67%	164,612
Feb 12, 2025	0.34	0.38	0.34	0.36	0.36	-1.13%	21,768
Feb 11, 2025	0.36	0.38	0.35	0.36	0.36	-2.96%	88,829
Feb 10, 2025	0.34	0.40	0.34	0.38	0.38	1.38%	34,132
Feb 7, 2025	0.34	0.37	0.33	0.37	0.37	-0.24%	418,028
Feb 6, 2025	0.40	0.42	0.35	0.37	0.37	-2.37%	408,253