Jushi Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	0.44	0.44	0.44	0.44	-	-0.38%	-
Mar 27, 2026	0.44	0.48	0.42	0.44	0.44	2.72%	292,770
Mar 26, 2026	0.45	0.47	0.43	0.43	0.43	-9.09%	657,610
Mar 25, 2026	0.46	0.48	0.45	0.47	0.47	2.83%	22,654
Mar 24, 2026	0.47	0.48	0.46	0.46	0.46	-4.54%	62,420
Mar 23, 2026	0.45	0.48	0.44	0.48	0.48	7.02%	195,209
Mar 20, 2026	0.49	0.51	0.45	0.45	0.45	-11.79%	68,789
Mar 19, 2026	0.47	0.51	0.47	0.51	0.51	3.76%	262,481
Mar 18, 2026	0.47	0.50	0.47	0.49	0.49	-0.81%	56,342
Mar 17, 2026	0.47	0.50	0.47	0.50	0.50	-0.42%	43,289
Mar 16, 2026	0.47	0.50	0.46	0.50	0.50	1.65%	158,268
Mar 13, 2026	0.49	0.51	0.47	0.49	0.49	4.70%	13,582
Mar 12, 2026	0.47	0.51	0.47	0.47	0.47	-6.40%	85,122
Mar 11, 2026	0.50	0.50	0.48	0.50	0.50	4.17%	55,005
Mar 10, 2026	0.49	0.51	0.47	0.48	0.48	-4.00%	349,951
Mar 9, 2026	0.48	0.52	0.48	0.50	0.50	-5.36%	118,018
Mar 6, 2026	0.47	0.53	0.47	0.53	0.53	17.40%	151,801
Mar 5, 2026	0.47	0.49	0.45	0.45	0.45	-8.16%	74,052
Mar 4, 2026	0.45	0.50	0.45	0.49	0.49	4.26%	125,958
Mar 3, 2026	0.45	0.50	0.45	0.47	0.47	2.53%	120,439
Mar 2, 2026	0.48	0.50	0.45	0.46	0.46	-8.34%	138,653
Feb 27, 2026	0.51	0.51	0.49	0.50	0.50	-1.94%	18,256
Feb 26, 2026	0.54	0.54	0.50	0.51	0.51	-4.32%	90,544
Feb 25, 2026	0.52	0.54	0.51	0.53	0.53	-	556,151
Feb 24, 2026	0.47	0.53	0.47	0.53	0.53	6.96%	165,745
Feb 23, 2026	0.46	0.53	0.46	0.50	0.50	3.02%	164,498
Feb 20, 2026	0.53	0.53	0.47	0.48	0.48	-7.87%	272,649
Feb 19, 2026	0.49	0.54	0.47	0.53	0.53	9.38%	166,788
Feb 18, 2026	0.52	0.52	0.47	0.48	0.48	-6.60%	233,833
Feb 17, 2026	0.47	0.57	0.47	0.51	0.51	1.44%	31,137
Feb 13, 2026	0.50	0.52	0.49	0.51	0.51	2.78%	72,644
Feb 12, 2026	0.50	0.51	0.49	0.49	0.49	-1.44%	74,408
Feb 11, 2026	0.53	0.54	0.50	0.50	0.50	-5.64%	40,618
Feb 10, 2026	0.53	0.56	0.52	0.53	0.53	0.74%	56,662
Feb 9, 2026	0.55	0.55	0.51	0.53	0.53	3.16%	22,418
Feb 6, 2026	0.52	0.55	0.51	0.51	0.51	-3.19%	342,659
Feb 5, 2026	0.58	0.60	0.52	0.53	0.53	-11.82%	105,756
Feb 4, 2026	0.53	0.60	0.53	0.60	0.60	6.13%	89,349
Feb 3, 2026	0.55	0.58	0.53	0.56	0.56	1.42%	348,670
Feb 2, 2026	0.56	0.57	0.55	0.56	0.56	-	111,263
Jan 30, 2026	0.54	0.60	0.54	0.56	0.56	-0.02%	51,651
Jan 29, 2026	0.56	0.60	0.55	0.56	0.56	-3.85%	207,864
Jan 28, 2026	0.56	0.60	0.56	0.58	0.58	4.96%	125,072
Jan 27, 2026	0.56	0.58	0.55	0.55	0.55	-1.79%	107,081
Jan 26, 2026	0.59	0.60	0.56	0.56	0.56	-6.67%	146,999
Jan 23, 2026	0.56	0.60	0.56	0.60	0.60	3.34%	60,714
Jan 22, 2026	0.57	0.58	0.56	0.58	0.58	0.10%	44,599
Jan 21, 2026	0.58	0.59	0.56	0.58	0.58	3.57%	76,791
Jan 20, 2026	0.56	0.59	0.56	0.56	0.56	-3.45%	81,628
Jan 16, 2026	0.56	0.60	0.56	0.58	0.58	-2.52%	199,330