Jushi Holdings Inc. (JUSHF)
OTCMKTS · Delayed Price · Currency is USD
0.6740
+0.0101 (1.52%)
Aug 22, 2025, 4:00 PM EDT
Jushi Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 22, 2025 | 0.62 | 0.69 | 0.62 | 0.67 | 0.67 | 1.58% | 105,591 |
Aug 21, 2025 | 0.63 | 0.66 | 0.59 | 0.66 | 0.66 | 4.25% | 163,622 |
Aug 20, 2025 | 0.51 | 0.64 | 0.51 | 0.64 | 0.64 | 21.89% | 430,956 |
Aug 19, 2025 | 0.59 | 0.65 | 0.51 | 0.52 | 0.52 | -15.38% | 806,200 |
Aug 18, 2025 | 0.61 | 0.65 | 0.56 | 0.62 | 0.62 | 4.95% | 900,318 |
Aug 15, 2025 | 0.64 | 0.69 | 0.58 | 0.59 | 0.59 | -10.65% | 909,444 |
Aug 14, 2025 | 0.67 | 0.80 | 0.65 | 0.66 | 0.66 | 1.29% | 455,027 |
Aug 13, 2025 | 0.68 | 0.80 | 0.65 | 0.65 | 0.65 | -6.19% | 841,491 |
Aug 12, 2025 | 0.85 | 0.98 | 0.63 | 0.69 | 0.69 | -13.38% | 1,392,414 |
Aug 11, 2025 | 0.70 | 0.82 | 0.65 | 0.80 | 0.80 | 18.19% | 1,341,164 |
Aug 8, 2025 | 0.61 | 0.73 | 0.61 | 0.68 | 0.68 | 7.05% | 398,505 |
Aug 7, 2025 | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -0.44% | 1,446,508 |
Aug 6, 2025 | 0.61 | 0.64 | 0.56 | 0.64 | 0.64 | -2.29% | 560,999 |
Aug 5, 2025 | 0.62 | 0.65 | 0.59 | 0.65 | 0.65 | - | 980,341 |
Aug 4, 2025 | 0.56 | 0.69 | 0.53 | 0.65 | 0.65 | 8.33% | 571,732 |
Aug 1, 2025 | 0.55 | 0.61 | 0.53 | 0.60 | 0.60 | 6.19% | 493,372 |
Jul 31, 2025 | 0.55 | 0.58 | 0.54 | 0.57 | 0.57 | -1.07% | 560,110 |
Jul 30, 2025 | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | 4.79% | 401,165 |
Jul 29, 2025 | 0.55 | 0.55 | 0.50 | 0.55 | 0.55 | 2.73% | 264,959 |
Jul 28, 2025 | 0.49 | 0.55 | 0.48 | 0.53 | 0.53 | 3.47% | 765,570 |
Jul 25, 2025 | 0.44 | 0.53 | 0.44 | 0.51 | 0.51 | 9.15% | 828,188 |
Jul 24, 2025 | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | 5.98% | 192,366 |
Jul 23, 2025 | 0.41 | 0.46 | 0.41 | 0.44 | 0.44 | 1.83% | 99,563 |
Jul 22, 2025 | 0.43 | 0.46 | 0.40 | 0.44 | 0.44 | 1.07% | 472,000 |
Jul 21, 2025 | 0.36 | 0.44 | 0.36 | 0.43 | 0.43 | 12.15% | 73,338 |
Jul 18, 2025 | 0.42 | 0.43 | 0.38 | 0.38 | 0.38 | -6.34% | 71,818 |
Jul 17, 2025 | 0.37 | 0.42 | 0.36 | 0.41 | 0.41 | 7.38% | 58,119 |
Jul 16, 2025 | 0.42 | 0.46 | 0.38 | 0.38 | 0.38 | -6.16% | 59,773 |
Jul 15, 2025 | 0.48 | 0.48 | 0.41 | 0.41 | 0.41 | -13.43% | 106,059 |
Jul 14, 2025 | 0.44 | 0.49 | 0.44 | 0.47 | 0.47 | 2.92% | 60,405 |
Jul 11, 2025 | 0.48 | 0.51 | 0.44 | 0.46 | 0.46 | -8.67% | 289,238 |
Jul 10, 2025 | 0.34 | 0.50 | 0.34 | 0.50 | 0.50 | 35.87% | 1,070,379 |
Jul 9, 2025 | 0.32 | 0.37 | 0.32 | 0.37 | 0.37 | 8.20% | 168,792 |
Jul 8, 2025 | 0.31 | 0.35 | 0.30 | 0.34 | 0.34 | 8.73% | 113,981 |
Jul 7, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -2.25% | 66,110 |
Jul 3, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 5.38% | 8,589 |
Jul 2, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -5.11% | 63,582 |
Jul 1, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -2.20% | 19,870 |
Jun 30, 2025 | 0.27 | 0.33 | 0.27 | 0.33 | 0.33 | 12.83% | 65,044 |
Jun 27, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -3.24% | 38,415 |
Jun 26, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | -3.29% | 33,831 |
Jun 25, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 7.53% | 47,363 |
Jun 24, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 5.48% | 145,337 |
Jun 23, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -1.00% | 76,132 |
Jun 20, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -5.41% | 62,764 |
Jun 18, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -0.41% | 54,001 |
Jun 17, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | 2.59% | 89,002 |
Jun 16, 2025 | 0.28 | 0.30 | 0.27 | 0.29 | 0.29 | 3.86% | 31,949 |
Jun 13, 2025 | 0.29 | 0.30 | 0.27 | 0.27 | 0.27 | -5.18% | 144,599 |
Jun 12, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | - | 81,499 |