Jushi Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.67	0.76	0.67	0.72	0.72	1.55%	53,217
Oct 23, 2025	0.62	0.75	0.62	0.71	0.71	-	116,772
Oct 22, 2025	0.65	0.71	0.62	0.71	0.71	4.41%	373,277
Oct 21, 2025	0.70	0.75	0.68	0.68	0.68	-6.82%	73,349
Oct 20, 2025	0.76	0.78	0.70	0.73	0.73	-2.69%	58,381
Oct 17, 2025	0.78	0.79	0.75	0.75	0.75	-4.46%	391,971
Oct 16, 2025	0.82	0.95	0.78	0.79	0.79	-8.72%	134,827
Oct 15, 2025	0.77	0.94	0.77	0.86	0.86	9.78%	311,452
Oct 14, 2025	0.75	0.83	0.75	0.78	0.78	-2.08%	108,317
Oct 13, 2025	0.90	0.90	0.75	0.80	0.80	-1.25%	1,053,209
Oct 10, 2025	0.86	0.86	0.74	0.81	0.81	-4.58%	385,075
Oct 9, 2025	0.81	0.85	0.77	0.85	0.85	1.90%	268,370
Oct 8, 2025	0.79	0.85	0.79	0.83	0.83	-0.83%	362,424
Oct 7, 2025	0.79	0.88	0.77	0.84	0.84	-1.02%	672,417
Oct 6, 2025	0.73	0.85	0.73	0.85	0.85	6.11%	571,954
Oct 3, 2025	0.81	0.81	0.77	0.80	0.80	-	319,177
Oct 2, 2025	0.78	0.80	0.73	0.80	0.80	3.90%	203,854
Oct 1, 2025	0.72	0.77	0.67	0.77	0.77	7.21%	1,235,682
Sep 30, 2025	0.77	0.80	0.69	0.72	0.72	-6.60%	276,982
Sep 29, 2025	0.69	0.77	0.62	0.77	0.77	25.78%	876,571
Sep 26, 2025	0.61	0.64	0.61	0.61	0.61	0.05%	123,795
Sep 25, 2025	0.70	0.73	0.60	0.61	0.61	-13.74%	260,789
Sep 24, 2025	0.67	0.72	0.66	0.71	0.71	1.14%	142,128
Sep 23, 2025	0.65	0.72	0.62	0.70	0.70	7.76%	129,891
Sep 22, 2025	0.68	0.68	0.63	0.65	0.65	3.01%	182,692
Sep 19, 2025	0.65	0.68	0.63	0.63	0.63	-8.55%	78,272
Sep 18, 2025	0.66	0.69	0.64	0.69	0.69	6.53%	146,713
Sep 17, 2025	0.66	0.66	0.63	0.65	0.65	-2.09%	46,435
Sep 16, 2025	0.60	0.66	0.60	0.66	0.66	11.18%	112,828
Sep 15, 2025	0.62	0.67	0.60	0.60	0.60	-5.56%	212,309
Sep 12, 2025	0.65	0.68	0.63	0.63	0.63	-5.26%	91,481
Sep 11, 2025	0.71	0.72	0.67	0.67	0.67	-3.62%	32,658
Sep 10, 2025	0.72	0.72	0.63	0.69	0.69	-1.43%	284,641
Sep 9, 2025	0.67	0.74	0.67	0.70	0.70	1.54%	174,852
Sep 8, 2025	0.69	0.73	0.67	0.69	0.69	-4.90%	123,479
Sep 5, 2025	0.66	0.73	0.66	0.72	0.72	6.59%	107,923
Sep 4, 2025	0.68	0.74	0.66	0.68	0.68	0.16%	170,072
Sep 3, 2025	0.82	0.82	0.66	0.68	0.68	-8.37%	246,123
Sep 2, 2025	0.74	0.79	0.72	0.74	0.74	-2.31%	152,271
Aug 29, 2025	0.76	0.83	0.70	0.76	0.76	1.39%	495,494
Aug 28, 2025	0.73	0.85	0.73	0.75	0.75	0.11%	1,321,850
Aug 27, 2025	0.74	0.77	0.73	0.75	0.75	-2.95%	585,806
Aug 26, 2025	0.72	0.77	0.70	0.77	0.77	6.50%	1,029,747
Aug 25, 2025	0.63	0.74	0.63	0.72	0.72	7.21%	408,259
Aug 22, 2025	0.62	0.69	0.62	0.67	0.67	1.58%	105,591
Aug 21, 2025	0.63	0.66	0.59	0.66	0.66	4.25%	163,622
Aug 20, 2025	0.51	0.64	0.51	0.64	0.64	21.89%	430,956
Aug 19, 2025	0.59	0.65	0.51	0.52	0.52	-15.38%	806,200
Aug 18, 2025	0.61	0.65	0.56	0.62	0.62	4.95%	900,318
Aug 15, 2025	0.64	0.69	0.58	0.59	0.59	-10.65%	909,444