Jushi Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	0.29	0.30	0.27	0.27	0.27	-5.18%	144,599
Jun 12, 2025	0.30	0.31	0.29	0.29	0.29	-	81,499
Jun 11, 2025	0.29	0.30	0.29	0.29	0.29	-3.33%	76,305
Jun 10, 2025	0.32	0.33	0.30	0.30	0.30	-6.07%	16,601
Jun 9, 2025	0.28	0.33	0.28	0.32	0.32	8.09%	18,337
Jun 6, 2025	0.31	0.32	0.29	0.30	0.30	0.17%	40,579
Jun 5, 2025	0.29	0.31	0.29	0.30	0.30	1.72%	29,025
Jun 4, 2025	0.28	0.32	0.28	0.29	0.29	-	54,147
Jun 3, 2025	0.31	0.31	0.29	0.29	0.29	-5.45%	40,470
Jun 2, 2025	0.28	0.31	0.28	0.31	0.31	2.67%	71,547
May 30, 2025	0.28	0.30	0.28	0.30	0.30	0.82%	49,910
May 29, 2025	0.30	0.31	0.29	0.30	0.30	-2.40%	62,665
May 28, 2025	0.31	0.31	0.29	0.30	0.30	-0.57%	133,763
May 27, 2025	0.31	0.32	0.30	0.31	0.31	-1.50%	37,381
May 23, 2025	0.29	0.32	0.29	0.31	0.31	-5.14%	36,355
May 22, 2025	0.31	0.33	0.31	0.33	0.33	-2.39%	76,616
May 21, 2025	0.34	0.36	0.33	0.33	0.33	0.09%	18,685
May 20, 2025	0.36	0.36	0.32	0.33	0.33	-10.08%	77,153
May 19, 2025	0.28	0.37	0.28	0.37	0.37	16.03%	18,247
May 16, 2025	0.32	0.36	0.31	0.32	0.32	-6.53%	86,147
May 15, 2025	0.31	0.36	0.31	0.34	0.34	2.65%	41,792
May 14, 2025	0.36	0.36	0.31	0.33	0.33	-5.62%	60,341
May 13, 2025	0.35	0.36	0.33	0.35	0.35	0.12%	76,443
May 12, 2025	0.37	0.39	0.35	0.35	0.35	-4.43%	167,672
May 9, 2025	0.39	0.41	0.37	0.37	0.37	-8.54%	103,226
May 8, 2025	0.40	0.43	0.39	0.40	0.40	-3.86%	100,079
May 7, 2025	0.41	0.45	0.39	0.42	0.42	-3.62%	71,517
May 6, 2025	0.44	0.45	0.38	0.44	0.44	6.05%	315,594
May 5, 2025	0.38	0.42	0.38	0.41	0.41	5.90%	81,047
May 2, 2025	0.38	0.41	0.38	0.39	0.39	0.22%	23,069
May 1, 2025	0.43	0.43	0.39	0.39	0.39	-6.53%	42,856
Apr 30, 2025	0.33	0.43	0.32	0.42	0.42	19.94%	329,288
Apr 29, 2025	0.29	0.36	0.29	0.35	0.35	8.98%	418,808
Apr 28, 2025	0.34	0.34	0.29	0.32	0.32	-6.78%	185,139
Apr 25, 2025	0.34	0.38	0.32	0.34	0.34	-2.22%	236,824
Apr 24, 2025	0.29	0.37	0.29	0.35	0.35	20.12%	286,261
Apr 23, 2025	0.30	0.30	0.29	0.29	0.29	-1.02%	48,280
Apr 22, 2025	0.27	0.34	0.27	0.29	0.29	0.41%	53,109
Apr 21, 2025	0.29	0.32	0.29	0.29	0.29	-8.81%	76,930
Apr 17, 2025	0.32	0.32	0.30	0.32	0.32	6.67%	85,800
Apr 16, 2025	0.29	0.31	0.29	0.30	0.30	3.48%	289,813
Apr 15, 2025	0.27	0.32	0.27	0.29	0.29	1.36%	83,934
Apr 14, 2025	0.27	0.30	0.27	0.29	0.29	-2.39%	59,885
Apr 11, 2025	0.31	0.31	0.29	0.29	0.29	-0.64%	175,114
Apr 10, 2025	0.29	0.30	0.26	0.29	0.29	2.75%	167,860
Apr 9, 2025	0.26	0.29	0.23	0.29	0.29	14.34%	139,305
Apr 8, 2025	0.25	0.27	0.25	0.25	0.25	-2.03%	297,339
Apr 7, 2025	0.25	0.27	0.25	0.26	0.26	-2.92%	167,519
Apr 4, 2025	0.28	0.29	0.23	0.26	0.26	-6.68%	227,395
Apr 3, 2025	0.36	0.36	0.28	0.28	0.28	-8.77%	77,663